Cap Mercado $2.60T
0.07%
Volume 24h $187.85B
48.16%
BTC % 50.85%
0.25%
ETH % 15.96%
-1.25%
Moedas
28.163
+15
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Oceanland (OLAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00026897 | $0.00026874 | $0.00027297 | $0.00027215 | $46,890 | - |
| Jul-19 2024 | $0.00027203 | $0.00025725 | $0.00027663 | $0.00026024 | $64,606 | - |
| Jul-18 2024 | $0.0002631 | $0.00024451 | $0.00027559 | $0.00026038 | $63,176 | - |
| Jul-17 2024 | $0.00024937 | $0.00023971 | $0.00029965 | $0.00029334 | $65,804 | - |
| Jul-16 2024 | $0.00029421 | $0.00026069 | $0.00030964 | $0.00030964 | $69,627 | - |
| Jul-15 2024 | $0.0003042 | $0.00029318 | $0.00031899 | $0.00031092 | $60,888 | - |
| Jul-14 2024 | $0.00031173 | $0.00027788 | $0.00032876 | $0.00030106 | $67,653 | - |
| Jul-13 2024 | $0.00031821 | $0.0002823 | $0.00032674 | $0.00030655 | $63,568 | - |
| Jul-12 2024 | $0.00030386 | $0.00028591 | $0.00032987 | $0.00030558 | $20,715 | - |
| Jul-11 2024 | $0.00030536 | $0.00030272 | $0.00032509 | $0.00030605 | $81,589 | - |
| Jul-10 2024 | $0.00030603 | $0.00030219 | $0.00033986 | $0.00031026 | $26,532 | - |
| Jul-09 2024 | $0.00031028 | $0.00030914 | $0.00031739 | $0.00030948 | $60,440 | - |
| Jul-08 2024 | $0.00030957 | $0.00030957 | $0.00031538 | $0.00031114 | $61,723 | - |
| Jul-07 2024 | $0.00031105 | $0.00030975 | $0.00031376 | $0.00031376 | $67,718 | - |
| Jul-06 2024 | $0.00031278 | $0.00029246 | $0.0003489 | $0.00031916 | $61,586 | - |