Cap Mercado $2.41T
0.6%
Volume 24h $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Oceanland (OLAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00016367 | $0.00016089 | $0.00019331 | $0.00018379 | $69,594 | - |
| Aug-22 2024 | $0.00019265 | $0.00018618 | $0.00023627 | $0.00022514 | $97,145 | - |
| Aug-21 2024 | $0.00024615 | $0.00011516 | $0.00036884 | $0.00012 | $177,703 | - |
| Aug-20 2024 | $0.00011996 | $0.00011101 | $0.00012815 | $0.00012814 | $74,509 | - |
| Aug-19 2024 | $0.00013299 | $0.00012133 | $0.0001508 | $0.0001508 | $55,112 | - |
| Aug-18 2024 | $0.0001518 | $0.000124 | $0.00015188 | $0.00013098 | $49,077 | - |
| Aug-17 2024 | $0.00012899 | $0.00012207 | $0.00013003 | $0.00012704 | $64,147 | - |
| Aug-16 2024 | $0.00012803 | $0.00011421 | $0.00015057 | $0.00011421 | $52,402 | - |
| Aug-15 2024 | $0.00011523 | $0.00011523 | $0.00014502 | $0.00014502 | $29,056 | - |
| Aug-14 2024 | $0.00013413 | $0.00012442 | $0.00015484 | $0.00012442 | $65,961 | - |
| Aug-13 2024 | $0.00012241 | $0.00012241 | $0.00015067 | $0.00013809 | $7,811 | - |
| Aug-12 2024 | $0.00014197 | $0.00012014 | $0.00016654 | $0.00012014 | $59,229 | - |
| Aug-11 2024 | $0.0001357 | $0.00013367 | $0.00014398 | $0.00014105 | $57,303 | - |
| Aug-10 2024 | $0.000144 | $0.0001361 | $0.00015188 | $0.00013612 | $56,862 | - |
| Aug-09 2024 | $0.00014009 | $0.00013515 | $0.00016103 | $0.00014232 | $56,659 | - |