Cap Mercado $2.44T
-1.61%
Volume 24h $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Oceanland (OLAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00013601 | $0.00013309 | $0.00014402 | $0.00014402 | $59,142 | - |
| Nov-01 2024 | $0.00014303 | $0.00013386 | $0.00016773 | $0.0001379 | $47,663 | - |
| Oct-31 2024 | $0.00013676 | $0.0001329 | $0.00015498 | $0.00015493 | $58,675 | - |
| Oct-30 2024 | $0.00015493 | $0.00014897 | $0.00016296 | $0.00016195 | $57,050 | - |
| Oct-29 2024 | $0.00016192 | $0.00015096 | $0.00016883 | $0.00016689 | $59,292 | - |
| Oct-28 2024 | $0.00016588 | $0.00016193 | $0.00017658 | $0.00017658 | $59,368 | - |
| Oct-27 2024 | $0.00017169 | $0.00016582 | $0.00018172 | $0.00017876 | $58,524 | - |
| Oct-26 2024 | $0.00018077 | $0.00015879 | $0.00018178 | $0.00016173 | $60,773 | - |
| Oct-25 2024 | $0.00016179 | $0.00016166 | $0.00017888 | $0.00017683 | $59,782 | - |
| Oct-24 2024 | $0.00017687 | $0.00015394 | $0.00017687 | $0.00015985 | $57,567 | - |
| Oct-23 2024 | $0.00015589 | $0.00015589 | $0.00018385 | $0.00018385 | $57,929 | - |
| Oct-22 2024 | $0.00018286 | $0.00016487 | $0.00018579 | $0.00016586 | $60,865 | - |
| Oct-21 2024 | $0.00016586 | $0.000156 | $0.00016973 | $0.00016384 | $52,856 | - |
| Oct-20 2024 | $0.0001629 | $0.00014802 | $0.0001629 | $0.00015099 | $58,137 | - |
| Oct-19 2024 | $0.00015298 | $0.00014099 | $0.00015693 | $0.00014399 | $57,230 | - |