Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OceanEX Token (OCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00007503 | $0.00007502 | $0.00007509 | $0.00007504 | - | $134,159 |
| Nov-07 2024 | $0.00007505 | $0.00007502 | $0.00007509 | $0.00007506 | - | $134,195 |
| Nov-06 2024 | $0.00007504 | $0.00007497 | $0.0000751 | $0.00007501 | - | $134,186 |
| Nov-05 2024 | $0.00007499 | $0.00007499 | $0.00010203 | $0.00010196 | $4 | $134,097 |
| Nov-04 2024 | $0.00010194 | $0.0001019 | $0.000102 | $0.00010197 | - | $182,279 |
| Nov-03 2024 | $0.00010195 | $0.00010194 | $0.000102 | $0.00010198 | - | $182,306 |
| Nov-02 2024 | $0.000102 | $0.00010195 | $0.00010297 | $0.00010294 | $46 | $182,382 |
| Nov-01 2024 | $0.00010292 | $0.00010284 | $0.00010296 | $0.00010284 | - | $184,041 |
| Oct-31 2024 | $0.00010287 | $0.00010284 | $0.00010298 | $0.00010295 | - | $183,936 |
| Oct-30 2024 | $0.00010296 | $0.00010294 | $0.00010303 | $0.00010296 | - | $184,097 |
| Oct-29 2024 | $0.00010295 | $0.0001029 | $0.000103 | $0.00010294 | - | $184,089 |
| Oct-28 2024 | $0.00010292 | $0.00010285 | $0.00010297 | $0.00010287 | - | $184,035 |
| Oct-27 2024 | $0.00010286 | $0.00010285 | $0.00010288 | $0.00010286 | - | $183,926 |
| Oct-26 2024 | $0.00010288 | $0.00010281 | $0.00010288 | $0.00010281 | - | $183,967 |
| Oct-25 2024 | $0.00010282 | $0.00010278 | $0.00010297 | $0.00010294 | - | $183,860 |