Cap Mercado $4.47T
-0.53%
Volume 24h $229.27B
BTC % 54.6%
0.64%
ETH % 12.1%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
Apr-09 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
Apr-08 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $4 | $257,534 |
Apr-07 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
Apr-06 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $4 | $257,534 |
Apr-05 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
Apr-04 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
Apr-03 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
Apr-02 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
Apr-01 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
Mar-31 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
Mar-30 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
Mar-29 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $4 | $257,534 |
Mar-28 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
Mar-27 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |