Cap Mercado $2.59T
1.23%
Volume 24h $198.83B
-7.75%
BTC % 54.52%
-0.09%
ETH % 9.66%
1.13%
Moedas
34.335
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Occidental Petroleum Tokenized Stock (Ondo) (OXYon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $55.50 | $53.19 | $55.50 | $53.33 | $775,046 | $0 |
| Mar-10 2026 | $53.35 | $52.76 | $53.75 | $52.76 | $497,683 | $0 |
| Mar-09 2026 | $53.45 | $53.40 | $55.83 | $55.06 | $334,774 | $0 |
| Mar-08 2026 | $54.89 | $53.94 | $54.89 | $54.11 | $60,115 | $0 |
| Mar-07 2026 | $54.03 | $54.03 | $54.27 | $54.25 | $55,414 | $0 |
| Mar-06 2026 | $54.23 | $53.12 | $54.80 | $53.47 | $241,397 | $0 |
| Mar-05 2026 | $53.21 | $53.21 | $54.19 | $53.54 | $423,055 | $0 |
| Mar-04 2026 | $53.46 | $52.31 | $53.87 | $53.63 | $225,694 | $0 |
| Mar-03 2026 | $53.62 | $53.44 | $56.38 | $54.17 | $305,351 | $0 |
| Mar-02 2026 | $54.35 | $53.15 | $56.76 | $53.15 | $234,467 | $0 |
| Mar-01 2026 | $53.15 | $53.15 | $53.15 | $53.15 | - | $0 |
| Feb-28 2026 | $53.13 | $53.09 | $53.18 | $53.09 | $776 | $0 |
| Feb-27 2026 | $53.14 | $51.32 | $53.14 | $51.37 | $80,767 | $0 |
| Feb-26 2026 | $51.37 | $50.17 | $51.54 | $50.88 | $23,128 | $0 |
| Feb-25 2026 | $50.84 | $50.64 | $52.02 | $51.86 | $56,054 | $0 |