Cap Mercado $2.50T
1.03%
Volume 24h $160.37B
-2.27%
BTC % 54.22%
0.62%
ETH % 9.46%
-1.26%
Moedas
34.241
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Occidental Petroleum Tokenized Stock (Ondo) (OXYon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $51.53 | $48.48 | $51.59 | $48.49 | $153,824 | $0 |
| Feb-18 2026 | $48.57 | $45.83 | $48.57 | $45.85 | $2,770,177 | $0 |
| Feb-17 2026 | $45.80 | $45.23 | $46.79 | $46.07 | $9,398 | $0 |
| Feb-16 2026 | $46.07 | $46.07 | $46.07 | $46.07 | - | $0 |
| Feb-15 2026 | $46.07 | $46.07 | $46.07 | $46.07 | - | $0 |
| Feb-14 2026 | $46.08 | $46.04 | $46.09 | $46.04 | $50 | $0 |
| Feb-13 2026 | $46.10 | $45.24 | $46.32 | $45.42 | $89,296 | $0 |
| Feb-12 2026 | $45.44 | $45.07 | $47.47 | $47.28 | $32,063 | $0 |
| Feb-11 2026 | $47.28 | $46.29 | $47.57 | $46.32 | $2,768,162 | $0 |
| Feb-10 2026 | $46.29 | $46.17 | $46.77 | $46.66 | $10,102 | $0 |
| Feb-09 2026 | $46.74 | $46.12 | $46.76 | $46.29 | $2,354 | $0 |
| Feb-08 2026 | $46.29 | $46.29 | $46.29 | $46.29 | - | $0 |
| Feb-07 2026 | $46.29 | $46.25 | $46.30 | $46.25 | - | $0 |
| Feb-06 2026 | $46.13 | $44.29 | $46.16 | $44.91 | $23,005 | $0 |
| Feb-05 2026 | $45.05 | $44.86 | $46.62 | $46.48 | $18,815 | $0 |