Cap Mercado $3.22T
-5.77%
Volume 24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OC Protocol (OCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-20 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-19 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-18 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-17 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-16 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-15 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-14 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-13 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-12 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-11 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-10 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-09 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-08 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-07 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |