Cap Mercado $4.07T
-3.9%
Volume 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OC Protocol (OCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00116462 | $0.00116462 | $0.00117217 | $0.00117217 | $38 | - |
| Aug-17 2025 | $0.00117217 | $0.00117217 | $0.00117217 | $0.00117217 | - | - |
| Aug-16 2025 | $0.00117217 | $0.00117217 | $0.00117217 | $0.00117217 | - | - |
| Aug-15 2025 | $0.00117217 | $0.0011704 | $0.00119241 | $0.00118377 | - | - |
| Aug-14 2025 | $0.00118569 | $0.001179 | $0.00119012 | $0.00119012 | $0 | - |
| Aug-13 2025 | $0.00119012 | $0.00119012 | $0.00119012 | $0.00119012 | - | - |
| Aug-12 2025 | $0.00119012 | $0.00119012 | $0.00119012 | $0.00119012 | - | - |
| Aug-11 2025 | $0.00119012 | $0.00118667 | $0.00122069 | $0.00119293 | - | - |
| Aug-10 2025 | $0.00118938 | $0.00108998 | $0.00118941 | $0.00108998 | $2 | - |
| Aug-09 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-08 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-07 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-06 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-05 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-04 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |