Cap Mercado $3.14T
-3.38%
Volume 24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Moedas
33.812
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de OC Protocol (OCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Dec-13 2025 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Dec-12 2025 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Dec-11 2025 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Dec-10 2025 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Dec-09 2025 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Dec-08 2025 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Dec-07 2025 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Dec-06 2025 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Dec-05 2025 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Dec-04 2025 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Dec-03 2025 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Dec-02 2025 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Dec-01 2025 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Nov-30 2025 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |