Cap Mercado $2.07T
-3.22%
Volume 24h $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OC Protocol (OCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00056214 | $0.00054735 | $0.00056915 | $0.00055338 | - | - |
| Aug-05 2024 | $0.00054703 | $0.000501 | $0.00057869 | $0.00057869 | - | - |
| Aug-04 2024 | $0.00058455 | $0.00058211 | $0.00060899 | $0.00060716 | - | - |
| Aug-03 2024 | $0.00060626 | $0.00060031 | $0.0006198 | $0.00061581 | - | - |
| Aug-02 2024 | $0.00061546 | $0.00061546 | $0.00065451 | $0.00065451 | - | - |
| Aug-01 2024 | $0.00064993 | $0.00062573 | $0.0006541 | $0.00064627 | - | - |
| Jul-31 2024 | $0.00064746 | $0.00064706 | $0.00066642 | $0.00066026 | - | - |
| Jul-30 2024 | $0.00066134 | $0.00065734 | $0.00066964 | $0.00066022 | - | - |
| Jul-29 2024 | $0.00066894 | $0.00066812 | $0.00069787 | $0.00068895 | - | - |
| Jul-28 2024 | $0.00068078 | $0.00067214 | $0.00068206 | $0.00067732 | - | - |
| Jul-27 2024 | $0.00068071 | $0.00067284 | $0.0006909 | $0.00067913 | - | - |
| Jul-26 2024 | $0.00067935 | $0.00066192 | $0.0006798 | $0.00066192 | - | - |
| Jul-25 2024 | $0.00065775 | $0.00063896 | $0.00065822 | $0.00065517 | - | - |
| Jul-24 2024 | $0.00065401 | $0.00065401 | $0.00066741 | $0.00066024 | - | - |
| Jul-23 2024 | $0.00065897 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |