Cap Mercado $2.29T
2.02%
Volume 24h $139.86B
12.85%
BTC % 52.23%
-0.05%
ETH % 13.73%
-0.72%
Moedas
28.553
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OC Protocol (OCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00059217 | $0.00058753 | $0.00061269 | $0.00059507 | $10 | - |
| Aug-19 2024 | $0.0005926 | $0.00058115 | $0.0005926 | $0.00058552 | - | - |
| Aug-18 2024 | $0.00059136 | $0.00059136 | $0.00060149 | $0.00059494 | - | - |
| Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059511 | $0.0005884 | - | - |
| Aug-16 2024 | $0.00058893 | $0.00057202 | $0.00059705 | $0.00057621 | $1 | - |
| Aug-15 2024 | $0.00057629 | $0.00056925 | $0.00059792 | $0.00058873 | $54 | - |
| Aug-14 2024 | $0.00058998 | $0.00058823 | $0.00061386 | $0.0006062 | $11 | - |
| Aug-13 2024 | $0.00060576 | $0.00058746 | $0.0006137 | $0.00059406 | - | - |
| Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060332 | $0.00058975 | - | - |
| Aug-11 2024 | $0.00058843 | $0.00058725 | $0.00061758 | $0.00061083 | - | - |
| Aug-10 2024 | $0.00060821 | $0.00060389 | $0.00061145 | $0.00061083 | - | - |
| Aug-09 2024 | $0.00060443 | $0.00059934 | $0.00061595 | $0.00061595 | - | - |
| Aug-08 2024 | $0.00062242 | $0.00055102 | $0.00062242 | $0.00055102 | - | - |
| Aug-07 2024 | $0.00055418 | $0.00054748 | $0.00057521 | $0.0005593 | - | - |
| Aug-06 2024 | $0.00056214 | $0.00054735 | $0.00056915 | $0.00055338 | - | - |