Cap Mercado $2.24T
-2.05%
Volume 24h $170.45B
-13.25%
BTC % 53.58%
0.84%
ETH % 12.56%
-1.83%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OC Protocol (OCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00121595 | $0.00120643 | $0.00124253 | $0.00121453 | - | - |
| Oct-01 2024 | $0.00121726 | $0.00121519 | $0.00128059 | $0.00126339 | - | - |
| Sep-30 2024 | $0.00127032 | $0.00126721 | $0.00131015 | $0.00131015 | - | - |
| Sep-29 2024 | $0.00131243 | $0.00130987 | $0.00131869 | $0.00131861 | - | - |
| Sep-28 2024 | $0.00131298 | $0.00130942 | $0.00132193 | $0.00131678 | - | - |
| Sep-27 2024 | $0.00131557 | $0.00129925 | $0.00132828 | $0.00130388 | - | - |
| Sep-26 2024 | $0.00129544 | $0.00125692 | $0.0013094 | $0.00126497 | - | - |
| Sep-25 2024 | $0.00126356 | $0.00126346 | $0.00128795 | $0.00128233 | - | - |
| Sep-24 2024 | $0.00128971 | $0.00125701 | $0.00128971 | $0.00126632 | - | - |
| Sep-23 2024 | $0.00126699 | $0.00125922 | $0.00128985 | $0.00125922 | - | - |
| Sep-22 2024 | $0.00127269 | $0.00125065 | $0.00127269 | $0.00126542 | - | - |
| Sep-21 2024 | $0.00126568 | $0.00125792 | $0.00126799 | $0.00126347 | - | - |
| Sep-20 2024 | $0.00126184 | $0.00125138 | $0.00128046 | $0.00125705 | - | - |
| Sep-19 2024 | $0.00126116 | $0.00123885 | $0.0012709 | $0.00124396 | - | - |
| Sep-18 2024 | $0.00121986 | $0.0011872 | $0.00121986 | $0.00120114 | - | - |