Cap Mercado $2.21T
2.64%
Volume 24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
Moedas
28.780
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OC Protocol (OCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.001164 | $0.00115155 | $0.00118006 | $0.00117825 | - | - |
| Sep-15 2024 | $0.00118344 | $0.00118344 | $0.00120541 | $0.00120043 | - | - |
| Sep-14 2024 | $0.00120032 | $0.00119385 | $0.00121251 | $0.00121251 | - | - |
| Sep-13 2024 | $0.00120833 | $0.00115776 | $0.00121137 | $0.00116222 | - | - |
| Sep-12 2024 | $0.00116141 | $0.00115093 | $0.00116832 | $0.00115093 | - | - |
| Sep-11 2024 | $0.00114873 | $0.00111497 | $0.00115893 | $0.00115042 | - | - |
| Sep-10 2024 | $0.0011537 | $0.00113238 | $0.00115691 | $0.00113602 | - | - |
| Sep-09 2024 | $0.00114462 | $0.00054762 | $0.00114916 | $0.00055186 | $3 | - |
| Sep-08 2024 | $0.00054704 | $0.00053835 | $0.00055057 | $0.00054118 | - | - |
| Sep-07 2024 | $0.00054006 | $0.00053833 | $0.00054764 | $0.00053891 | - | - |
| Sep-06 2024 | $0.00053735 | $0.00053271 | $0.00056917 | $0.00056277 | - | - |
| Sep-05 2024 | $0.00055999 | $0.00055857 | $0.00058129 | $0.00058129 | - | - |
| Sep-04 2024 | $0.00058198 | $0.00056191 | $0.00058444 | $0.00057887 | - | - |
| Sep-03 2024 | $0.00057797 | $0.00057751 | $0.00059709 | $0.00059114 | - | - |
| Sep-02 2024 | $0.00059268 | $0.00057385 | $0.00059268 | $0.00057385 | - | - |