Cap Mercado $2.49T
1.94%
Volume 24h $182.14B
18.73%
BTC % 55.67%
0.32%
ETH % 11.84%
-1.43%
Moedas
29.412
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OC Protocol (OCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00067821 | $0.00067426 | $0.00069126 | $0.00068587 | - | - |
| Nov-03 2024 | $0.00068615 | $0.00067675 | $0.00069287 | $0.00069287 | - | - |
| Nov-02 2024 | $0.00069202 | $0.00069202 | $0.00139505 | $0.00139059 | $0 | - |
| Nov-01 2024 | $0.00139025 | $0.00138001 | $0.00142589 | $0.00140662 | - | - |
| Oct-31 2024 | $0.00140998 | $0.00140157 | $0.00144864 | $0.00144506 | - | - |
| Oct-30 2024 | $0.00145131 | $0.00071725 | $0.00145131 | $0.0007244 | $4 | - |
| Oct-29 2024 | $0.0007258 | $0.00069862 | $0.00073082 | $0.00069874 | - | - |
| Oct-28 2024 | $0.00069874 | $0.00067635 | $0.00069874 | $0.00067975 | - | - |
| Oct-27 2024 | $0.00068129 | $0.00066896 | $0.00068129 | $0.00066978 | - | - |
| Oct-26 2024 | $0.00067047 | $0.00066557 | $0.00067241 | $0.00066636 | - | - |
| Oct-25 2024 | $0.00066017 | $0.00066017 | $0.00068466 | $0.0006818 | - | - |
| Oct-24 2024 | $0.00068217 | $0.00066513 | $0.00068636 | $0.00066513 | - | - |
| Oct-23 2024 | $0.000666 | $0.00065455 | $0.00067279 | $0.00067131 | - | - |
| Oct-22 2024 | $0.00067553 | $0.00066877 | $0.00067721 | $0.00067172 | $1 | - |
| Oct-21 2024 | $0.00067537 | $0.00067 | $0.00069341 | $0.00069341 | $0 | - |