Cap Mercado CL$2,215.94T
-2.99%
Volume 24h CL$121.82T
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
Moedas
27.085
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Aug-10 2022 | CL$21,545,544.90 | CL$21,545,544.90 | CL$21,545,544.90 | CL$21,545,544.90 | - | - |
Aug-09 2022 | CL$21,545,544.90 | CL$21,545,544.90 | CL$21,545,544.90 | CL$21,545,544.90 | - | - |
Aug-08 2022 | CL$21,545,544.90 | CL$21,545,544.90 | CL$21,545,544.90 | CL$21,545,544.90 | - | - |
Aug-07 2022 | CL$21,545,544.90 | CL$21,545,544.90 | CL$21,545,544.90 | CL$21,545,544.90 | - | - |
Aug-06 2022 | CL$21,545,544.90 | CL$21,545,544.90 | CL$21,545,544.90 | CL$21,545,544.90 | - | - |
Aug-05 2022 | CL$21,545,544.90 | CL$21,545,544.90 | CL$21,545,544.90 | CL$21,545,544.90 | - | - |
Aug-04 2022 | CL$21,545,544.90 | CL$21,029,976.15 | CL$21,545,756.55 | CL$21,029,976.15 | - | - |
Aug-03 2022 | CL$21,029,882.22 | CL$20,732,919.06 | CL$21,793,961.17 | CL$21,299,042.43 | - | - |
Aug-02 2022 | CL$21,299,079.28 | CL$20,434,429.00 | CL$22,212,785.36 | CL$21,148,754.57 | CL$1,416,292 | - |
Aug-01 2022 | CL$21,148,771.40 | CL$20,903,512.84 | CL$22,006,558.87 | CL$21,817,078.53 | - | - |
Jul-31 2022 | CL$21,817,128.73 | CL$21,658,456.00 | CL$22,582,896.79 | CL$21,916,489.48 | CL$9,147 | - |
Jul-30 2022 | CL$21,916,593.51 | CL$21,522,826.44 | CL$22,504,497.61 | CL$21,929,755.27 | CL$625,565 | - |
Jul-29 2022 | CL$21,929,257.06 | CL$21,511,320.75 | CL$22,781,985.73 | CL$22,757,127.57 | CL$1,309,258 | - |
Jul-28 2022 | CL$22,757,107.02 | CL$20,783,708.17 | CL$23,395,829.18 | CL$21,170,048.49 | CL$616,306 | - |
Jul-27 2022 | CL$21,170,122.58 | CL$19,236,093.88 | CL$21,758,143.43 | CL$19,236,093.88 | CL$4,179,336 | - |
Análise histórica e de mercado do preço de oBTC (OBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 361 dias, a partir do dia 16-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 932.44 CLP.