Cap Mercado R$13.43T
0.19%
Volume 24h R$389.80B
BTC % 49.91%
0.58%
ETH % 16.82%
-0.53%
Moedas
27.889
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-26 2024 | R$43,053,115,041,660 | R$43,053,115,041,660 | R$43,053,115,041,660 | R$43,053,115,041,660 | - | - |
Jun-25 2024 | R$43,053,115,041,660 | R$43,053,115,041,660 | R$43,053,115,041,660 | R$43,053,115,041,660 | - | - |
Jun-24 2024 | R$43,053,115,041,660 | R$43,053,115,041,660 | R$43,053,115,041,660 | R$43,053,115,041,660 | - | - |
Jun-23 2024 | R$43,053,115,041,660 | R$43,053,115,041,660 | R$43,053,115,041,660 | R$43,053,115,041,660 | - | - |
Jun-22 2024 | R$43,053,115,041,660 | R$43,053,115,041,660 | R$43,053,115,041,660 | R$43,053,115,041,660 | - | - |
Jun-21 2024 | R$43,053,115,041,660 | R$43,053,115,041,660 | R$43,053,115,041,660 | R$43,053,115,041,660 | - | - |
Jun-20 2024 | R$43,053,115,041,660 | R$43,053,115,041,660 | R$43,053,115,041,660 | R$43,053,115,041,660 | - | - |
Jun-19 2024 | R$43,053,115,041,660 | R$43,053,115,041,660 | R$234,910,143,055,635 | R$234,901,802,988,050 | - | - |
Jun-18 2024 | R$234,834,492,516,560 | R$208,577,679,872,145 | R$234,975,325,817,118 | R$208,593,448,740,385 | R$6,642 | - |
Jun-17 2024 | R$208,643,858,090,648 | R$146,457,612,953,865 | R$495,331,525,051,399 | R$146,470,660,571,174 | R$4,907 | - |
Jun-16 2024 | R$146,495,983,357,230 | R$146,422,193,052,962 | R$748,639,858,557,664 | R$726,185,031,279,937 | R$2,202 | - |
Jun-15 2024 | R$726,176,759,776,436 | R$224,146,249,925,917 | R$0.000000001397175275649538 | R$543,494,798,249,934 | R$22,784 | - |
Jun-14 2024 | R$543,414,782,678,748 | R$543,212,639,896,754 | R$543,650,718,552,398 | R$543,519,708,269,536 | - | - |
Jun-13 2024 | R$543,426,146,594,847 | R$542,967,104,013,156 | R$543,783,545,777,807 | R$542,967,104,013,156 | R$170 | - |
Jun-12 2024 | R$543,081,192,121,604 | R$404,237,625,041,659 | R$543,810,303,939,713 | R$404,412,676,851,402 | R$1,035 | - |
Análise histórica e de mercado do preço de OBRok Token (OBROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 982 dias, a partir do dia 22-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5936 BRL.