Cap Mercado $3.18T
1.53%
Volume 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de o-mee (OME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00002934 | $0.00002806 | $0.00002979 | $0.0000281 | $17,281 | - |
| Apr-30 2025 | $0.00002805 | $0.00002796 | $0.00003027 | $0.0000302 | $17,450 | - |
| Apr-29 2025 | $0.00003039 | $0.00003039 | $0.00003207 | $0.00003074 | $16,334 | - |
| Apr-28 2025 | $0.00003135 | $0.00002744 | $0.00003137 | $0.00002889 | $17,072 | - |
| Apr-27 2025 | $0.00003169 | $0.00002701 | $0.00003323 | $0.0000332 | $12,947 | - |
| Apr-26 2025 | $0.00003321 | $0.00002926 | $0.00003321 | $0.00002956 | $17,274 | - |
| Apr-25 2025 | $0.00002954 | $0.00002813 | $0.00003151 | $0.00002817 | $19,049 | - |
| Apr-24 2025 | $0.00002812 | $0.00002663 | $0.00004487 | $0.00002667 | $34,799 | - |
| Apr-23 2025 | $0.0000267 | $0.00002617 | $0.00002765 | $0.00002617 | $15,646 | - |
| Apr-22 2025 | $0.00002619 | $0.00002506 | $0.00002619 | $0.00002564 | $73,936 | - |
| Apr-21 2025 | $0.00002622 | $0.00002573 | $0.00002706 | $0.00002704 | $72,839 | - |
| Apr-20 2025 | $0.00002704 | $0.00002529 | $0.00002882 | $0.00002882 | $72,689 | - |
| Apr-19 2025 | $0.00002882 | $0.00002804 | $0.00002962 | $0.00002958 | $68,713 | - |
| Apr-18 2025 | $0.00002957 | $0.00002944 | $0.00003024 | $0.00003023 | $69,107 | - |
| Apr-17 2025 | $0.00003018 | $0.0000296 | $0.0000308 | $0.00003073 | $64,701 | - |