Cap Mercado $4.13T
-1.26%
Volume 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Moedas
33.546
+21
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de NYAN CAT (NYANCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | - | - |
| Aug-11 2023 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | - | - |
| Aug-10 2023 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | - | - |
| Aug-09 2023 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | - | - |
| Aug-08 2023 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | - | - |
| Aug-07 2023 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | - | - |
| Aug-06 2023 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | - | - |
| Aug-05 2023 | $1,215,155,021,026 | $1,202,975,270,018 | $1,217,987,603,706 | $1,217,987,603,706 | $2 | - |
| Aug-04 2023 | $1,217,987,603,706 | $1,217,987,603,706 | $1,217,987,603,706 | $1,217,987,603,706 | - | - |
| Aug-03 2023 | $1,217,987,603,706 | $1,209,890,450,081 | $1,220,710,928,297 | $1,220,710,928,297 | - | - |
| Aug-02 2023 | $1,220,452,710,943 | $1,218,908,745,410 | $1,258,033,210,168 | $1,258,033,210,168 | $5 | - |
| Aug-01 2023 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | - | - |
| Jul-31 2023 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | - | - |
| Jul-30 2023 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | - | - |
| Jul-29 2023 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | - | - |