Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NvirWorld (NVIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016483 | $0.00015885 | $0.00036001 | $0.00036001 | $20,394 | $173,493 |
| Oct-03 2025 | $0.00017487 | $0.0001573 | $0.00017952 | $0.00017141 | $36,038 | $184,060 |
| Oct-02 2025 | $0.00016626 | $0.00016626 | $0.00017709 | $0.00017009 | $17,980 | $174,993 |
| Oct-01 2025 | $0.0001722 | $0.00016571 | $0.00018792 | $0.00016582 | $17,024 | $181,247 |
| Sep-30 2025 | $0.00016582 | $0.00016582 | $0.00016935 | $0.00016928 | $17,507 | $174,530 |
| Sep-29 2025 | $0.00016929 | $0.00016693 | $0.00018647 | $0.00016984 | $17,938 | $178,183 |
| Sep-28 2025 | $0.00016994 | $0.00016377 | $0.00017827 | $0.00017827 | $15,300 | $178,871 |
| Sep-27 2025 | $0.00016605 | $0.00016122 | $0.00016627 | $0.00016141 | $18,468 | $174,778 |
| Sep-26 2025 | $0.00016147 | $0.00015747 | $0.000169 | $0.00016037 | $19,097 | $169,959 |
| Sep-25 2025 | $0.00017036 | $0.00016301 | $0.00017036 | $0.00016346 | $23,640 | $179,306 |
| Sep-24 2025 | $0.00016315 | $0.00016062 | $0.00016575 | $0.00016565 | $18,139 | $171,722 |
| Sep-23 2025 | $0.00016575 | $0.00016107 | $0.00016598 | $0.00016573 | $17,616 | $174,457 |
| Sep-22 2025 | $0.00016567 | $0.0001608 | $0.00016567 | $0.00016486 | $17,353 | $174,370 |
| Sep-21 2025 | $0.00016478 | $0.00016079 | $0.00016527 | $0.00016468 | $17,867 | $173,437 |
| Sep-20 2025 | $0.00016479 | $0.00016078 | $0.00016636 | $0.00016636 | $18,977 | $173,444 |