Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NvirWorld (NVIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00027181 | $0.00025988 | $0.00027929 | $0.00027929 | $154,590 | $286,092 |
| Jul-14 2025 | $0.00027369 | $0.00026359 | $0.00027934 | $0.00026424 | $141,468 | $288,066 |
| Jul-13 2025 | $0.00026428 | $0.00026419 | $0.00028705 | $0.00027755 | $125,952 | $278,163 |
| Jul-12 2025 | $0.00027845 | $0.0002527 | $0.00029478 | $0.00025412 | $125,697 | $293,078 |
| Jul-11 2025 | $0.00027582 | $0.00024853 | $0.000316 | $0.000316 | $137,772 | $290,305 |
| Jul-10 2025 | $0.0003107 | $0.0003107 | $0.00031715 | $0.00031603 | $138,058 | $327,018 |
| Jul-09 2025 | $0.00031314 | $0.00031314 | $0.00031982 | $0.00031885 | $120,968 | $329,591 |
| Jul-08 2025 | $0.00031165 | $0.00031159 | $0.00032094 | $0.00032094 | $110,039 | $328,025 |
| Jul-07 2025 | $0.00032023 | $0.00031478 | $0.00032641 | $0.00031487 | $137,088 | $337,049 |
| Jul-06 2025 | $0.00031488 | $0.00031154 | $0.0003215 | $0.00032127 | $135,914 | $331,424 |
| Jul-05 2025 | $0.00032134 | $0.00030925 | $0.00033082 | $0.00031642 | $143,004 | $338,214 |
| Jul-04 2025 | $0.00031496 | $0.00031427 | $0.00031921 | $0.00031603 | $110,449 | $331,500 |
| Jul-03 2025 | $0.00031558 | $0.00031532 | $0.00033096 | $0.00032679 | $116,805 | $332,152 |
| Jul-02 2025 | $0.00032683 | $0.00031273 | $0.0003514 | $0.00032314 | $130,515 | $343,994 |
| Jul-01 2025 | $0.00032047 | $0.00032047 | $0.00034778 | $0.00033758 | $125,064 | $337,307 |