Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NvirWorld (NVIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00016328 | $0.00016328 | $0.00016872 | $0.00016811 | $17,277 | $171,864 |
| Oct-25 2025 | $0.00016813 | $0.000168 | $0.00016848 | $0.00016825 | $17,395 | $176,960 |
| Oct-24 2025 | $0.00016833 | $0.00016794 | $0.00016852 | $0.00016815 | $18,189 | $177,171 |
| Oct-23 2025 | $0.00016796 | $0.0001679 | $0.0001682 | $0.00016812 | $19,017 | $176,786 |
| Oct-22 2025 | $0.00016803 | $0.0001632 | $0.00016803 | $0.00016489 | $16,715 | $176,854 |
| Oct-21 2025 | $0.00016547 | $0.00016529 | $0.00016896 | $0.00016896 | $16,185 | $174,168 |
| Oct-20 2025 | $0.00016887 | $0.00016174 | $0.00017136 | $0.00016455 | $17,407 | $177,740 |
| Oct-19 2025 | $0.00016465 | $0.00016465 | $0.00017024 | $0.00017014 | $16,943 | $173,305 |
| Oct-18 2025 | $0.00017015 | $0.00016624 | $0.00017015 | $0.00016645 | $15,972 | $179,095 |
| Oct-17 2025 | $0.00016646 | $0.00016492 | $0.00016981 | $0.00016674 | $15,507 | $175,208 |
| Oct-16 2025 | $0.00016663 | $0.00016661 | $0.00016997 | $0.00016979 | $15,961 | $175,386 |
| Oct-15 2025 | $0.0001699 | $0.00016427 | $0.00017126 | $0.00016718 | $16,037 | $178,827 |
| Oct-14 2025 | $0.00016748 | $0.00016708 | $0.0001684 | $0.00016793 | $16,750 | $176,281 |
| Oct-13 2025 | $0.00016655 | $0.00016654 | $0.00016886 | $0.00016856 | $15,912 | $175,302 |
| Oct-12 2025 | $0.0001688 | $0.00016387 | $0.0001688 | $0.00016509 | $15,965 | $177,670 |