Cap Mercado $3.39T
-2.38%
Volume 24h $245.02B
52.54%
BTC % 54.96%
0.21%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NvirWorld (NVIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00015345 | $0.00015345 | $0.00017051 | $0.000166 | $12,177 | $161,518 |
| Jan-17 2026 | $0.000166 | $0.00016436 | $0.00017332 | $0.00017011 | $12,521 | $174,722 |
| Jan-16 2026 | $0.00017322 | $0.00017009 | $0.00017332 | $0.00017012 | $12,326 | $182,326 |
| Jan-15 2026 | $0.00017011 | $0.00016437 | $0.00017013 | $0.0001669 | $12,189 | $179,046 |
| Jan-14 2026 | $0.00016694 | $0.00016682 | $0.00017049 | $0.00017038 | $11,888 | $175,714 |
| Jan-13 2026 | $0.00016688 | $0.00016677 | $0.00017051 | $0.00017033 | $11,983 | $175,648 |
| Jan-12 2026 | $0.00017425 | $0.00017117 | $0.00018701 | $0.00018693 | $12,222 | $183,406 |
| Jan-11 2026 | $0.00018697 | $0.00018311 | $0.00019404 | $0.00019401 | $9,472 | $196,790 |
| Jan-10 2026 | $0.00018473 | $0.00017418 | $0.00019402 | $0.00018173 | $5,225 | $194,433 |
| Jan-09 2026 | $0.0001741 | $0.00016781 | $0.00018174 | $0.00016985 | $12,363 | $183,248 |
| Jan-08 2026 | $0.00016985 | $0.00014038 | $0.00018179 | $0.00014038 | $10,559 | $178,771 |
| Jan-07 2026 | $0.00014732 | $0.00013832 | $0.00015627 | $0.00014577 | $11,115 | $155,065 |
| Jan-06 2026 | $0.00013978 | $0.00013627 | $0.0001522 | $0.00013627 | $7,483 | $147,130 |
| Jan-05 2026 | $0.00013733 | $0.00012274 | $0.00013733 | $0.00012475 | $13,160 | $144,549 |
| Jan-04 2026 | $0.00012275 | $0.00011954 | $0.00012476 | $0.00011955 | $11,749 | $129,200 |