Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nvidia Inu (NINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000063 | $0.00005798 | $0.00006427 | $0.00006356 | $18,019 | $451,751 |
| Jul-25 2024 | $0.00006206 | $0.00006206 | $0.0000712 | $0.0000712 | $28,964 | $444,989 |
| Jul-24 2024 | $0.0000712 | $0.00007065 | $0.00007848 | $0.00007495 | $28,067 | $510,490 |
| Jul-23 2024 | $0.00007508 | $0.00007171 | $0.00007656 | $0.00007171 | $5,171 | $538,325 |
| Jul-22 2024 | $0.00007171 | $0.00007076 | $0.00009596 | $0.00007433 | $43,956 | $514,153 |
| Jul-21 2024 | $0.00007362 | $0.00007256 | $0.00008427 | $0.00007437 | $20,077 | $527,880 |
| Jul-20 2024 | $0.00007437 | $0.00006789 | $0.00007437 | $0.00006967 | $7,870 | $533,237 |
| Jul-19 2024 | $0.00006967 | $0.00006149 | $0.00006967 | $0.00006598 | $16,778 | $499,577 |
| Jul-18 2024 | $0.00006725 | $0.00005606 | $0.00007499 | $0.00005606 | $34,961 | $482,179 |
| Jul-17 2024 | $0.0000566 | $0.00004826 | $0.0000566 | $0.00004887 | $10,661 | $405,849 |
| Jul-16 2024 | $0.00004763 | $0.00004352 | $0.00004763 | $0.0000441 | $2,903 | $341,534 |
| Jul-15 2024 | $0.0000436 | $0.00003593 | $0.0000436 | $0.00003593 | $17,640 | $312,651 |
| Jul-14 2024 | $0.00003559 | $0.00003451 | $0.00003559 | $0.00003492 | $1,855 | $255,213 |
| Jul-13 2024 | $0.00003492 | $0.00003423 | $0.00003492 | $0.00003423 | $214 | $250,382 |
| Jul-12 2024 | $0.00003423 | $0.00003356 | $0.00003438 | $0.00003419 | $2,655 | $245,422 |