Cap Mercado $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nvidia Inu (NINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000082313 | $0.0000082198 | $0.000008565 | $0.000008565 | - | $59,017 |
| Oct-25 2025 | $0.000008565 | $0.000008565 | $0.000008565 | $0.000008565 | - | $61,409 |
| Oct-24 2025 | $0.000008565 | $0.0000080552 | $0.000008565 | $0.0000080552 | - | $61,409 |
| Oct-23 2025 | $0.0000080552 | $0.0000080477 | $0.0000080552 | $0.0000080477 | - | $57,754 |
| Oct-22 2025 | $0.0000080477 | $0.0000080477 | $0.0000084066 | $0.0000084066 | - | $57,701 |
| Oct-21 2025 | $0.0000084066 | $0.0000084066 | $0.0000084066 | $0.0000084066 | - | $60,274 |
| Oct-20 2025 | $0.0000084066 | $0.0000084066 | $0.0000084066 | $0.0000084066 | - | $60,274 |
| Oct-19 2025 | $0.0000084066 | $0.0000084066 | $0.0000084066 | $0.0000084066 | - | $60,274 |
| Oct-18 2025 | $0.0000084066 | $0.0000084066 | $0.0000084066 | $0.0000084066 | - | $60,274 |
| Oct-17 2025 | $0.0000084066 | $0.0000084066 | $0.0000084066 | $0.0000084066 | - | $60,274 |
| Oct-16 2025 | $0.0000084066 | $0.0000084066 | $0.0000085692 | $0.0000085692 | - | $60,274 |
| Oct-15 2025 | $0.0000085692 | $0.0000085692 | $0.0000085692 | $0.0000085692 | - | $61,439 |
| Oct-14 2025 | $0.0000085692 | $0.0000085692 | $0.0000087608 | $0.0000085695 | - | $61,439 |
| Oct-13 2025 | $0.0000085695 | $0.0000085695 | $0.0000087908 | $0.0000087044 | - | $61,442 |
| Oct-12 2025 | $0.0000087232 | $0.0000077404 | $0.0000092899 | $0.0000092899 | - | $62,544 |