Cap Mercado $3.39T
-2.86%
Volume 24h $287.57B
2.67%
BTC % 55.04%
0.29%
ETH % 10.89%
-1.92%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nvidia Inu (NINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000006565 | $0.000006565 | $0.000006565 | $0.000006565 | - | $47,070 |
| Nov-14 2025 | $0.000006565 | $0.000006565 | $0.0000070288 | $0.0000070288 | - | $47,070 |
| Nov-13 2025 | $0.0000070288 | $0.0000070288 | $0.0000070288 | $0.0000070288 | - | $50,396 |
| Nov-12 2025 | $0.0000070288 | $0.0000070288 | $0.0000071291 | $0.0000071291 | - | $50,396 |
| Nov-11 2025 | $0.0000071291 | $0.0000071291 | $0.000007594 | $0.000007594 | - | $51,115 |
| Nov-10 2025 | $0.000007594 | $0.000007594 | $0.0000076036 | $0.0000076036 | - | $54,448 |
| Nov-09 2025 | $0.0000076036 | $0.0000071699 | $0.0000076036 | $0.0000071699 | $12 | $54,516 |
| Nov-08 2025 | $0.0000071699 | $0.0000071699 | $0.0000071699 | $0.0000071699 | - | $51,407 |
| Nov-07 2025 | $0.0000071699 | $0.0000068461 | $0.0000071699 | $0.0000069949 | - | $51,407 |
| Nov-06 2025 | $0.0000069949 | $0.0000069949 | $0.0000069949 | $0.0000069949 | - | $50,152 |
| Nov-05 2025 | $0.0000069949 | $0.0000069949 | $0.0000069949 | $0.0000069949 | - | $50,152 |
| Nov-04 2025 | $0.0000069949 | $0.0000069949 | $0.0000080318 | $0.0000080318 | - | $50,152 |
| Nov-03 2025 | $0.0000080318 | $0.0000080318 | $0.0000080318 | $0.0000080318 | - | $57,587 |
| Nov-02 2025 | $0.0000080318 | $0.0000080318 | $0.0000080318 | $0.0000080318 | - | $57,587 |
| Nov-01 2025 | $0.0000080318 | $0.0000076629 | $0.0000080318 | $0.0000076629 | - | $57,587 |