Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001373 | $0.00001373 | $0.00001376 | $0.00001376 | - | $98,477 |
Oct-03 2025 | $0.00001376 | $0.00001369 | $0.00001378 | $0.00001369 | - | $98,670 |
Oct-02 2025 | $0.00001369 | $0.00001317 | $0.00001369 | $0.00001317 | - | $98,195 |
Oct-01 2025 | $0.00001317 | $0.00001217 | $0.00001317 | $0.00001217 | $35 | $94,439 |
Sep-30 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | $87,264 |
Sep-29 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | $87,264 |
Sep-28 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | $87,264 |
Sep-27 2025 | $0.00001217 | $0.00001201 | $0.00001217 | $0.00001201 | - | $87,264 |
Sep-26 2025 | $0.00001201 | $0.00001201 | $0.00001271 | $0.00001271 | - | $86,160 |
Sep-25 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | $91,198 |
Sep-24 2025 | $0.00001271 | $0.00001271 | $0.00001337 | $0.00001337 | - | $91,198 |
Sep-23 2025 | $0.00001337 | $0.00001336 | $0.00001337 | $0.00001336 | - | $95,928 |
Sep-22 2025 | $0.00001336 | $0.00001336 | $0.00001423 | $0.00001423 | $7 | $95,805 |
Sep-21 2025 | $0.00001423 | $0.00001423 | $0.00001445 | $0.00001445 | - | $102,040 |
Sep-20 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | $103,643 |