Cap Mercado $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Moedas
32.817
+10
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000097007 | $0.0000097007 | $0.00001004 | $0.00001004 | - | $69,553 |
Aug-18 2025 | $0.00001004 | $0.0000099495 | $0.00001049 | $0.00001049 | - | $72,003 |
Aug-17 2025 | $0.00001049 | $0.0000102 | $0.00001052 | $0.0000102 | - | $75,280 |
Aug-16 2025 | $0.0000102 | $0.00001018 | $0.00001024 | $0.00001018 | - | $73,150 |
Aug-15 2025 | $0.00001018 | $0.00001018 | $0.00001098 | $0.00001098 | - | $73,012 |
Aug-14 2025 | $0.00001098 | $0.00001098 | $0.00001116 | $0.00001116 | - | $78,730 |
Aug-13 2025 | $0.00001097 | $0.00001093 | $0.00001269 | $0.00001181 | - | $78,660 |
Aug-12 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | $84,685 |
Aug-11 2025 | $0.00001181 | $0.00001168 | $0.00001196 | $0.00001168 | - | $84,685 |
Aug-10 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | $83,788 |
Aug-09 2025 | $0.00001168 | $0.0000081365 | $0.00001168 | $0.0000081365 | - | $83,788 |
Aug-08 2025 | $0.0000081365 | $0.0000081365 | $0.0000081365 | $0.0000081365 | - | $58,338 |
Aug-07 2025 | $0.0000081365 | $0.0000076424 | $0.0000081365 | $0.0000076424 | - | $58,338 |
Aug-06 2025 | $0.0000076424 | $0.0000075494 | $0.0000076424 | $0.0000075494 | - | $54,795 |
Aug-05 2025 | $0.0000075494 | $0.0000073653 | $0.0000075494 | $0.0000073653 | $686 | $54,128 |