Cap Mercado $3.43T
-0.97%
Volume 24h $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
Moedas
32.161
+13
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Nvidia Inu (NINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000066273 | $0.0000066273 | $0.0000066273 | $0.0000066273 | - | $47,517 |
| Jun-16 2025 | $0.0000066273 | $0.0000066273 | $0.0000066273 | $0.0000066273 | - | $47,517 |
| Jun-15 2025 | $0.0000066273 | $0.0000066273 | $0.0000067651 | $0.0000066438 | - | $47,517 |
| Jun-14 2025 | $0.0000066438 | $0.0000066438 | $0.0000068536 | $0.0000068536 | - | $47,635 |
| Jun-13 2025 | $0.0000068536 | $0.0000068044 | $0.0000070887 | $0.0000070887 | $110 | $49,139 |
| Jun-12 2025 | $0.0000070872 | $0.0000070872 | $0.000007631 | $0.000007631 | - | $50,814 |
| Jun-11 2025 | $0.000007631 | $0.0000073967 | $0.000007631 | $0.0000073967 | - | $54,713 |
| Jun-10 2025 | $0.0000073967 | $0.0000066839 | $0.0000073967 | $0.0000066839 | - | $53,034 |
| Jun-09 2025 | $0.0000066839 | $0.0000066839 | $0.0000067736 | $0.0000067736 | - | $47,923 |
| Jun-08 2025 | $0.0000067736 | $0.0000067736 | $0.0000071016 | $0.0000071016 | - | $48,566 |
| Jun-07 2025 | $0.0000072722 | $0.0000072722 | $0.0000072722 | $0.0000072722 | - | $52,141 |
| Jun-06 2025 | $0.0000072722 | $0.0000072722 | $0.0000072722 | $0.0000072722 | - | $52,141 |
| Jun-05 2025 | $0.0000072722 | $0.0000072722 | $0.0000072722 | $0.0000072722 | - | $52,141 |
| Jun-04 2025 | $0.0000072722 | $0.0000072722 | $0.0000072722 | $0.0000072722 | - | $52,141 |
| Jun-03 2025 | $0.0000072722 | $0.0000070674 | $0.0000072722 | $0.0000070674 | - | $52,141 |