Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Nvidia Inu (NINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000091788 | $0.0000091788 | $0.0000093728 | $0.0000093728 | - | $65,811 |
| Sep-08 2025 | $0.0000093728 | $0.0000093728 | $0.0000095799 | $0.0000095799 | - | $67,202 |
| Sep-07 2025 | $0.0000095799 | $0.0000095466 | $0.0000098399 | $0.0000098399 | - | $68,686 |
| Sep-06 2025 | $0.0000098399 | $0.0000098399 | $0.0000098399 | $0.0000098399 | - | $70,550 |
| Sep-05 2025 | $0.0000098399 | $0.0000098399 | $0.0000098399 | $0.0000098399 | - | $70,550 |
| Sep-04 2025 | $0.0000098399 | $0.0000097258 | $0.0000098399 | $0.0000097258 | - | $70,550 |
| Sep-03 2025 | $0.0000097258 | $0.0000097123 | $0.0000097258 | $0.0000097123 | - | $69,732 |
| Sep-02 2025 | $0.0000097123 | $0.0000097123 | $0.00000993 | $0.00000993 | - | $69,636 |
| Sep-01 2025 | $0.00000993 | $0.00000993 | $0.00001008 | $0.00001008 | - | $71,196 |
| Aug-31 2025 | $0.00001008 | $0.0000093814 | $0.00001008 | $0.0000093814 | - | $72,324 |
| Aug-30 2025 | $0.0000093814 | $0.0000093799 | $0.0000093814 | $0.0000093799 | - | $67,263 |
| Aug-29 2025 | $0.0000093799 | $0.0000093799 | $0.0000099783 | $0.0000099783 | - | $67,252 |
| Aug-28 2025 | $0.0000099783 | $0.0000099783 | $0.0000099783 | $0.0000099783 | - | $71,543 |
| Aug-27 2025 | $0.0000099783 | $0.0000099047 | $0.0000099885 | $0.0000099047 | - | $71,543 |
| Aug-26 2025 | $0.0000099047 | $0.0000095851 | $0.00001019 | $0.00001019 | - | $71,015 |