Cap Mercado $3.90T
-0.14%
Volume 24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
Moedas
32.398
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nvidia Inu (NINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000068995 | $0.0000068995 | $0.0000069984 | $0.0000069984 | $17 | $49,468 |
| Jul-11 2025 | $0.0000069984 | $0.0000064853 | $0.0000069984 | $0.0000064853 | - | $50,178 |
| Jul-10 2025 | $0.0000064853 | $0.0000064853 | $0.0000064853 | $0.0000064853 | - | $46,499 |
| Jul-09 2025 | $0.0000064853 | $0.0000060525 | $0.0000064853 | $0.0000060525 | $3 | $46,499 |
| Jul-08 2025 | $0.0000060525 | $0.0000059231 | $0.0000060525 | $0.0000059231 | - | $43,396 |
| Jul-07 2025 | $0.0000059231 | $0.0000058803 | $0.0000059752 | $0.0000058803 | - | $42,467 |
| Jul-06 2025 | $0.0000058803 | $0.0000058639 | $0.0000058803 | $0.0000058639 | - | $42,161 |
| Jul-05 2025 | $0.0000058639 | $0.0000058639 | $0.0000059056 | $0.0000058646 | - | $42,044 |
| Jul-04 2025 | $0.0000058646 | $0.0000058646 | $0.0000062346 | $0.0000062346 | - | $42,048 |
| Jul-03 2025 | $0.0000062346 | $0.0000062346 | $0.0000063699 | $0.0000063699 | - | $44,701 |
| Jul-02 2025 | $0.0000063699 | $0.0000059738 | $0.0000063699 | $0.0000059738 | - | $45,671 |
| Jul-01 2025 | $0.0000059738 | $0.0000059738 | $0.0000061317 | $0.0000061317 | - | $42,831 |
| Jun-30 2025 | $0.0000061317 | $0.0000059577 | $0.0000061317 | $0.0000059577 | - | $43,963 |
| Jun-29 2025 | $0.0000059577 | $0.0000059577 | $0.0000059577 | $0.0000059577 | - | $42,716 |
| Jun-28 2025 | $0.0000059577 | $0.0000059577 | $0.0000059577 | $0.0000059577 | - | $42,716 |