Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nutcash (NCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00705803 | $0.00705803 | $0.00705994 | $0.00705994 | $44 | - |
| Aug-30 2024 | $0.00705994 | $0.00705994 | $0.00705994 | $0.00705994 | - | - |
| Aug-29 2024 | $0.00705994 | $0.00705994 | $0.00705994 | $0.00705994 | - | - |
| Aug-28 2024 | $0.00705994 | $0.00705994 | $0.00746061 | $0.00746061 | $41 | - |
| Aug-27 2024 | $0.00746061 | $0.00746061 | $0.00758007 | $0.00758007 | $43 | - |
| Aug-26 2024 | $0.00758007 | $0.00758007 | $0.00772674 | $0.00772674 | $44 | - |
| Aug-25 2024 | $0.00772674 | $0.00772674 | $0.00777074 | $0.00777074 | $50 | - |
| Aug-24 2024 | $0.00777074 | $0.00777074 | $0.00777074 | $0.00777074 | - | - |
| Aug-23 2024 | $0.00777074 | $0.00742852 | $0.00777074 | $0.00742852 | $46 | - |
| Aug-22 2024 | $0.00742852 | $0.00728082 | $0.00742852 | $0.00728082 | $47 | - |
| Aug-21 2024 | $0.00728082 | $0.00728082 | $0.00753616 | $0.00753616 | $46 | - |
| Aug-20 2024 | $0.00753616 | $0.00734961 | $0.00753616 | $0.00734961 | $47 | - |
| Aug-19 2024 | $0.00734961 | $0.00734961 | $0.00787304 | $0.00787304 | $50 | - |
| Aug-18 2024 | $0.00787304 | $0.00730979 | $0.00787304 | $0.00730979 | $13 | - |
| Aug-17 2024 | $0.00730979 | $0.0071576 | $0.00730979 | $0.0071576 | $48 | - |