Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nutcash (NCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00588037 | $0.00588037 | $0.00673421 | $0.00673421 | - | - |
| Jun-21 2025 | $0.00673421 | $0.00673421 | $0.00708091 | $0.00708091 | - | - |
| Jun-20 2025 | $0.00708091 | $0.00701765 | $0.00708091 | $0.00701765 | - | - |
| Jun-19 2025 | $0.00701765 | $0.00701765 | $0.0070246 | $0.0070246 | - | - |
| Jun-18 2025 | $0.0070246 | $0.0070246 | $0.00713298 | $0.00713298 | - | - |
| Jun-17 2025 | $0.00713298 | $0.00704157 | $0.00713298 | $0.00704157 | - | - |
| Jun-16 2025 | $0.00704157 | $0.00704157 | $0.00704157 | $0.00704157 | - | - |
| Jun-15 2025 | $0.00713379 | $0.00713379 | $0.00713379 | $0.00713379 | - | - |
| Jun-14 2025 | $0.00713379 | $0.00713379 | $0.00723981 | $0.00723981 | - | - |
| Jun-13 2025 | $0.0073622 | $0.0073622 | $0.0073622 | $0.0073622 | - | - |
| Jun-12 2025 | $0.0073622 | $0.0073622 | $0.00765617 | $0.00765617 | - | - |
| Jun-11 2025 | $0.00765617 | $0.00740338 | $0.00765617 | $0.00740338 | - | - |
| Jun-10 2025 | $0.00740338 | $0.00707302 | $0.00740338 | $0.00707302 | - | - |
| Jun-09 2025 | $0.00707302 | $0.0069161 | $0.00707302 | $0.0069161 | - | - |
| Jun-08 2025 | $0.0069161 | $0.0069161 | $0.00714406 | $0.00696449 | - | - |