Cap Mercado $3.28T
-0.12%
Volume 24h $309.38B
-0.73%
BTC % 54.87%
0.8%
ETH % 11.3%
-3%
Moedas
33.806
+6
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Nutcash (NCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00552006 | $0.00552006 | $0.00574458 | $0.00574458 | - | - |
| Dec-10 2025 | $0.00574458 | $0.00537121 | $0.00574458 | $0.00537121 | - | - |
| Dec-09 2025 | $0.00537121 | $0.00537121 | $0.00551955 | $0.00551955 | - | - |
| Dec-08 2025 | $0.00551955 | $0.00524773 | $0.00551955 | $0.00524773 | - | - |
| Dec-07 2025 | $0.00524773 | $0.00524773 | $0.00539328 | $0.00539328 | - | - |
| Dec-06 2025 | $0.00539328 | $0.0053313 | $0.00548804 | $0.00548804 | - | - |
| Dec-05 2025 | $0.00548804 | $0.00548804 | $0.00559626 | $0.00559626 | - | - |
| Dec-04 2025 | $0.00559626 | $0.00550466 | $0.00559626 | $0.00550466 | - | - |
| Dec-03 2025 | $0.00550466 | $0.00480318 | $0.00550466 | $0.00480318 | - | - |
| Dec-02 2025 | $0.00480318 | $0.00480318 | $0.00480318 | $0.00480318 | - | - |
| Dec-01 2025 | $0.00480318 | $0.00480318 | $0.00546147 | $0.00536538 | - | - |
| Nov-30 2025 | $0.00536538 | $0.00530146 | $0.00536538 | $0.00530146 | - | - |
| Nov-29 2025 | $0.00530146 | $0.00530146 | $0.00540229 | $0.00540229 | - | - |
| Nov-28 2025 | $0.00540229 | $0.00536488 | $0.00540229 | $0.00536488 | - | - |
| Nov-27 2025 | $0.00536488 | $0.00519283 | $0.00536488 | $0.00519283 | - | - |