Cap Mercado $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Nutcash (NCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00765381 | $0.00740626 | $0.00765381 | $0.00740626 | - | - |
| Oct-26 2025 | $0.00740626 | $0.00740626 | $0.00741201 | $0.00741201 | - | - |
| Oct-25 2025 | $0.00741201 | $0.00729535 | $0.00741201 | $0.00735209 | - | - |
| Oct-24 2025 | $0.00735209 | $0.00723758 | $0.00735209 | $0.00723758 | - | - |
| Oct-23 2025 | $0.00723758 | $0.00711665 | $0.00723758 | $0.00711665 | - | - |
| Oct-22 2025 | $0.00711665 | $0.00711665 | $0.00722269 | $0.00722269 | - | - |
| Oct-21 2025 | $0.00722269 | $0.00722269 | $0.00748087 | $0.00748087 | - | - |
| Oct-20 2025 | $0.00748087 | $0.0072145 | $0.00748087 | $0.0072145 | - | - |
| Oct-19 2025 | $0.0072145 | $0.0072145 | $0.00721997 | $0.00721997 | - | - |
| Oct-18 2025 | $0.00721997 | $0.00693311 | $0.00721997 | $0.00693311 | - | - |
| Oct-17 2025 | $0.00693311 | $0.00693311 | $0.00749128 | $0.00749128 | - | - |
| Oct-16 2025 | $0.00749128 | $0.00749128 | $0.00765613 | $0.00765613 | - | - |
| Oct-15 2025 | $0.00765613 | $0.00765613 | $0.00802212 | $0.00789477 | - | - |
| Oct-14 2025 | $0.00789477 | $0.00789477 | $0.0084902 | $0.0084902 | - | - |
| Oct-13 2025 | $0.0084902 | $0.00835936 | $0.0084902 | $0.00835936 | - | - |