Cap Mercado $2.63T
3.83%
Volume 24h $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
Moedas
34.472
+7
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Nutcash (NCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00346419 | $0.00333462 | $0.00346419 | $0.00333462 | - | - |
| Apr-06 2026 | $0.00333462 | $0.00333462 | $0.00333462 | $0.00333462 | - | - |
| Apr-05 2026 | $0.00333462 | $0.00333462 | $0.00344846 | $0.00336085 | - | - |
| Apr-04 2026 | $0.00336085 | $0.00336085 | $0.00337351 | $0.00337351 | - | - |
| Apr-03 2026 | $0.00337351 | $0.00337351 | $0.00345832 | $0.00341538 | - | - |
| Apr-02 2026 | $0.00341538 | $0.00341538 | $0.00356342 | $0.00356342 | - | - |
| Apr-01 2026 | $0.00356342 | $0.00338201 | $0.00356342 | $0.00338201 | - | - |
| Mar-31 2026 | $0.00338201 | $0.00338201 | $0.00340496 | $0.00340496 | - | - |
| Mar-30 2026 | $0.00340496 | $0.00331518 | $0.00340496 | $0.00331518 | - | - |
| Mar-29 2026 | $0.00331518 | $0.00331518 | $0.0034398 | $0.0034398 | - | - |
| Mar-28 2026 | $0.0034398 | $0.0034398 | $0.0034398 | $0.0034398 | - | - |
| Mar-27 2026 | $0.0034398 | $0.0034398 | $0.0034398 | $0.0034398 | - | - |
| Mar-26 2026 | $0.0034398 | $0.0034398 | $0.00363495 | $0.00363495 | - | - |
| Mar-25 2026 | $0.00363495 | $0.00359014 | $0.00363495 | $0.00359014 | - | - |
| Mar-24 2026 | $0.00359014 | $0.0035617 | $0.00368614 | $0.0035617 | - | - |