Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nutcash (NCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00996043 | $0.00996043 | $0.00996043 | $0.00996043 | - | - |
| Sep-08 2025 | $0.00996043 | $0.00986555 | $0.00996043 | $0.00986555 | - | - |
| Sep-07 2025 | $0.00986555 | $0.00985996 | $0.010051 | $0.00985996 | - | - |
| Sep-06 2025 | $0.00985996 | $0.00985996 | $0.00994842 | $0.00994842 | - | - |
| Sep-05 2025 | $0.00994842 | $0.00994842 | $0.010156 | $0.010156 | - | - |
| Sep-04 2025 | $0.010156 | $0.010067 | $0.010156 | $0.010067 | - | - |
| Sep-03 2025 | $0.010067 | $0.010067 | $0.010067 | $0.010067 | - | - |
| Sep-02 2025 | $0.010067 | $0.010067 | $0.010287 | $0.010287 | - | - |
| Sep-01 2025 | $0.010287 | $0.010251 | $0.010287 | $0.010251 | - | - |
| Aug-31 2025 | $0.010251 | $0.01009 | $0.010251 | $0.01009 | - | - |
| Aug-30 2025 | $0.01009 | $0.01009 | $0.010175 | $0.010175 | - | - |
| Aug-29 2025 | $0.010175 | $0.00980715 | $0.010316 | $0.010316 | - | - |
| Aug-28 2025 | $0.010316 | $0.010316 | $0.010521 | $0.010521 | - | - |
| Aug-27 2025 | $0.010521 | $0.010403 | $0.010521 | $0.010403 | - | - |
| Aug-26 2025 | $0.010403 | $0.010403 | $0.010403 | $0.010403 | - | - |