Cap Mercado $2.48T
-1.45%
Volume 24h $98.76B
-35.27%
BTC % 54.23%
0.18%
ETH % 9.43%
-0.74%
Moedas
34.247
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nutcash (NCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00335386 | $0.00331998 | $0.00335386 | $0.00331998 | - | - |
| Feb-20 2026 | $0.00331998 | $0.00330957 | $0.00331998 | $0.00330957 | - | - |
| Feb-19 2026 | $0.00330957 | $0.00330957 | $0.00334388 | $0.00334388 | - | - |
| Feb-18 2026 | $0.00334388 | $0.00332184 | $0.00334388 | $0.00332184 | - | - |
| Feb-17 2026 | $0.00332184 | $0.00332184 | $0.00340003 | $0.00340003 | - | - |
| Feb-16 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-15 2026 | $0.00340003 | $0.00340003 | $0.00349252 | $0.00349252 | - | - |
| Feb-14 2026 | $0.00349252 | $0.00332281 | $0.00349252 | $0.00332281 | - | - |
| Feb-13 2026 | $0.00332281 | $0.00331792 | $0.00336647 | $0.00336647 | - | - |
| Feb-12 2026 | $0.00336647 | $0.00332163 | $0.00336647 | $0.00332163 | - | - |
| Feb-11 2026 | $0.00332163 | $0.00332163 | $0.00343112 | $0.00343112 | - | - |
| Feb-10 2026 | $0.00343112 | $0.00343112 | $0.00344581 | $0.00344581 | - | - |
| Feb-09 2026 | $0.00344581 | $0.00344581 | $0.00357168 | $0.00357168 | - | - |
| Feb-08 2026 | $0.00357168 | $0.00356292 | $0.00357168 | $0.00356292 | - | - |
| Feb-07 2026 | $0.00356292 | $0.00329267 | $0.00356292 | $0.00329267 | - | - |