Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nutcash (NCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00824065 | $0.00817472 | $0.00824065 | $0.00817472 | - | - |
| Jul-14 2025 | $0.00817472 | $0.00812637 | $0.00817472 | $0.00812637 | - | - |
| Jul-13 2025 | $0.00812637 | $0.00806793 | $0.00812637 | $0.00806793 | - | - |
| Jul-12 2025 | $0.00806793 | $0.00806793 | $0.00832277 | $0.00832277 | - | - |
| Jul-11 2025 | $0.00832277 | $0.00783231 | $0.00832277 | $0.00783231 | - | - |
| Jul-10 2025 | $0.00783231 | $0.00775759 | $0.00783231 | $0.00782483 | - | - |
| Jul-09 2025 | $0.0072426 | $0.00708029 | $0.0072426 | $0.00708029 | - | - |
| Jul-08 2025 | $0.00708029 | $0.00708029 | $0.00711872 | $0.00711872 | - | - |
| Jul-07 2025 | $0.00711872 | $0.00696795 | $0.00715652 | $0.00715652 | - | - |
| Jul-06 2025 | $0.00715652 | $0.00691263 | $0.00715652 | $0.00696971 | - | - |
| Jul-05 2025 | $0.00696971 | $0.00690383 | $0.00696971 | $0.00692865 | - | - |
| Jul-04 2025 | $0.00692865 | $0.00692865 | $0.00712317 | $0.00712317 | - | - |
| Jul-03 2025 | $0.00712317 | $0.00671159 | $0.00715503 | $0.00671159 | - | - |
| Jul-02 2025 | $0.00671159 | $0.00671159 | $0.00681804 | $0.00681804 | - | - |
| Jul-01 2025 | $0.00681804 | $0.00675393 | $0.00681804 | $0.00676707 | - | - |