Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de NuriFootBall (NRFB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | $3,023 |
| Apr-22 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | $3,023 |
| Apr-21 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | $3,023 |
| Apr-20 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | $3,023 |
| Apr-19 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | $3,023 |
| Apr-18 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | $3,023 |
| Apr-17 2025 | $0.00001452 | $0.0000061 | $0.00001452 | $0.0000070494 | - | $3,023 |
| Apr-16 2025 | $0.0000090689 | $0.0000090689 | $0.00002069 | $0.00001194 | $51,984 | $1,887 |
| Apr-15 2025 | $0.00001177 | $0.00001004 | $0.00001688 | $0.00001684 | $18,741 | $2,451 |
| Apr-14 2025 | $0.00001686 | $0.00001655 | $0.00001895 | $0.00001893 | $56,434 | $3,510 |
| Apr-13 2025 | $0.00001871 | $0.00001871 | $0.00002046 | $0.00002039 | $58,554 | $3,894 |
| Apr-12 2025 | $0.00002049 | $0.00001816 | $0.0000231 | $0.00002015 | $54,987 | $4,265 |
| Apr-11 2025 | $0.00002489 | $0.0000203 | $0.00003465 | $0.00002839 | $44,693 | $5,181 |
| Apr-10 2025 | $0.00002902 | $0.0000202 | $0.00003649 | $0.00002573 | $41,750 | $6,039 |
| Apr-09 2025 | $0.00002571 | $0.00002128 | $0.00002899 | $0.00002197 | $15,027 | $5,351 |