Cap Mercado $2.36T
-1.95%
Volume 24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
Moedas
28.593
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NuriFootBall (NRFB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00006603 | $0.00006603 | $0.00006618 | $0.00006617 | $10 | $13,742 |
| Aug-25 2024 | $0.00006617 | $0.00006617 | $0.00007259 | $0.00007253 | $13 | $13,769 |
| Aug-24 2024 | $0.00007254 | $0.00006616 | $0.00007254 | $0.0000662 | $161 | $15,096 |
| Aug-23 2024 | $0.00006618 | $0.00006613 | $0.00007028 | $0.00006614 | $125 | $13,772 |
| Aug-22 2024 | $0.00006614 | $0.00006614 | $0.00007274 | $0.0000703 | $247 | $13,763 |
| Aug-21 2024 | $0.00007029 | $0.00006022 | $0.00007031 | $0.00006022 | $726 | $14,628 |
| Aug-20 2024 | $0.00006022 | $0.00006019 | $0.00006402 | $0.00006402 | $578 | $12,532 |
| Aug-19 2024 | $0.00006403 | $0.00006001 | $0.00007962 | $0.00007445 | $7,042 | $13,324 |
| Aug-18 2024 | $0.00007251 | $0.00006813 | $0.00007718 | $0.00007481 | $833 | $15,089 |
| Aug-17 2024 | $0.00007481 | $0.00006813 | $0.00007482 | $0.00007045 | $216 | $15,568 |
| Aug-16 2024 | $0.00007002 | $0.00006014 | $0.00007452 | $0.00007452 | $680 | $14,571 |
| Aug-15 2024 | $0.00007452 | $0.00006298 | $0.00009005 | $0.0000726 | $9,004 | $15,507 |
| Aug-14 2024 | $0.00007262 | $0.00007012 | $0.00007907 | $0.00007902 | $1,306 | $15,113 |
| Aug-13 2024 | $0.00007901 | $0.00006403 | $0.00008493 | $0.00006404 | $4,199 | $16,441 |
| Aug-12 2024 | $0.00006402 | $0.00006324 | $0.00007242 | $0.00007242 | $239 | $13,323 |