Cap Mercado $2.61T
0.03%
Volume 24h $178.25B
-18.4%
BTC % 54.06%
-0.25%
ETH % 9.92%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nuklai (NAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00014433 | $0.00014094 | $0.00015628 | $0.00015623 | $5,097 | - |
| Mar-18 2026 | $0.00015627 | $0.00015127 | $0.00016215 | $0.00016214 | $8,162 | - |
| Mar-17 2026 | $0.00016244 | $0.00016077 | $0.00016506 | $0.00016505 | $1,801 | - |
| Mar-16 2026 | $0.00016505 | $0.00015768 | $0.00016505 | $0.00015827 | $14,538 | - |
| Mar-15 2026 | $0.00015991 | $0.00015683 | $0.00016001 | $0.00015684 | $1,482 | - |
| Mar-14 2026 | $0.00015685 | $0.00015663 | $0.00015867 | $0.00015863 | $746 | - |
| Mar-13 2026 | $0.00015864 | $0.00015742 | $0.00016623 | $0.00016259 | $8,886 | - |
| Mar-12 2026 | $0.00016484 | $0.00016254 | $0.00016484 | $0.00016452 | $867 | - |
| Mar-11 2026 | $0.00016587 | $0.00015488 | $0.00016587 | $0.00015566 | $797 | - |
| Mar-10 2026 | $0.00015567 | $0.00015567 | $0.00016648 | $0.0001606 | $2,769 | - |
| Mar-09 2026 | $0.00016061 | $0.00015071 | $0.00016073 | $0.00015212 | $1,951 | - |
| Mar-08 2026 | $0.00014999 | $0.00013118 | $0.00015206 | $0.0001358 | $4,710 | - |
| Mar-07 2026 | $0.0001358 | $0.0001358 | $0.00017338 | $0.00016858 | $2,502 | - |
| Mar-06 2026 | $0.00016859 | $0.00016858 | $0.00017548 | $0.00017001 | $1,832 | - |
| Mar-05 2026 | $0.00017 | $0.00017 | $0.00018029 | $0.00018029 | $1,931 | - |