Cap Mercado $3.17T
-0.25%
Volume 24h $236.43B
55.31%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Nuklai (NAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00028644 | $0.00028639 | $0.00030377 | $0.00028877 | $19,915 | - |
| Dec-27 2025 | $0.00028582 | $0.00028334 | $0.00030738 | $0.00028604 | $47,187 | - |
| Dec-26 2025 | $0.0002908 | $0.00027181 | $0.00029084 | $0.00028075 | $15,345 | - |
| Dec-25 2025 | $0.0002808 | $0.00027821 | $0.00029343 | $0.00029213 | $27,396 | - |
| Dec-24 2025 | $0.00029255 | $0.00022917 | $0.00031404 | $0.00030526 | $49,724 | - |
| Dec-23 2025 | $0.00030861 | $0.00030269 | $0.00031748 | $0.00031347 | $30,003 | - |
| Dec-22 2025 | $0.00031309 | $0.00031012 | $0.00034259 | $0.00033663 | $37,945 | - |
| Dec-21 2025 | $0.00033154 | $0.00030231 | $0.00033154 | $0.00030231 | $48,846 | - |
| Dec-20 2025 | $0.00029502 | $0.00027122 | $0.00031284 | $0.00030618 | $39,409 | - |
| Dec-19 2025 | $0.00030765 | $0.00030018 | $0.00033955 | $0.0003262 | $57,718 | - |
| Dec-18 2025 | $0.00032737 | $0.00027579 | $0.00035373 | $0.0003457 | $61,195 | - |
| Dec-17 2025 | $0.00033915 | $0.00033766 | $0.00038361 | $0.00038361 | $26,124 | - |
| Dec-16 2025 | $0.00038367 | $0.00036892 | $0.00038686 | $0.00038273 | $15,170 | - |
| Dec-15 2025 | $0.00038312 | $0.00038312 | $0.0004017 | $0.00039865 | $37,435 | - |
| Dec-14 2025 | $0.00039788 | $0.00039788 | $0.00040765 | $0.00040754 | $22,264 | - |