Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nuklai (NAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00114537 | $0.00106187 | $0.00114537 | $0.00112649 | $70,084 | - |
| Oct-03 2025 | $0.00109939 | $0.0010541 | $0.00115086 | $0.00106797 | $66,089 | - |
| Oct-02 2025 | $0.00106747 | $0.0010407 | $0.00108487 | $0.0010807 | $35,878 | - |
| Oct-01 2025 | $0.00107637 | $0.00103843 | $0.00109607 | $0.00105773 | $45,816 | - |
| Sep-30 2025 | $0.00106293 | $0.00104709 | $0.00108864 | $0.00108864 | $46,891 | - |
| Sep-29 2025 | $0.00108933 | $0.00106729 | $0.00112917 | $0.001102 | $66,993 | - |
| Sep-28 2025 | $0.00109401 | $0.00103853 | $0.00109421 | $0.00104711 | $44,772 | - |
| Sep-27 2025 | $0.00105561 | $0.00103286 | $0.00108944 | $0.00105227 | $57,436 | - |
| Sep-26 2025 | $0.0010492 | $0.00104127 | $0.00114568 | $0.00114532 | $44,579 | - |
| Sep-25 2025 | $0.00113472 | $0.00112447 | $0.0012005 | $0.00116987 | $50,144 | - |
| Sep-24 2025 | $0.00119802 | $0.00100582 | $0.00119802 | $0.00100582 | $70,714 | - |
| Sep-23 2025 | $0.00102838 | $0.00100939 | $0.00103075 | $0.00102237 | $45,511 | - |
| Sep-22 2025 | $0.00101084 | $0.00098577 | $0.00105021 | $0.00105021 | $69,383 | - |
| Sep-21 2025 | $0.00104997 | $0.00100463 | $0.00105898 | $0.00105898 | $101,309 | - |
| Sep-20 2025 | $0.00104738 | $0.00104136 | $0.0010922 | $0.00109157 | $47,367 | - |