Cap Mercado $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nuklai (NAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00064568 | $0.00064568 | $0.00073684 | $0.00070565 | $110,043 | - |
| Nov-16 2025 | $0.00069438 | $0.00068656 | $0.00078119 | $0.00077913 | $40,427 | - |
| Nov-15 2025 | $0.00077189 | $0.00075708 | $0.00079547 | $0.00076806 | $54,173 | - |
| Nov-14 2025 | $0.00078367 | $0.00069651 | $0.00079026 | $0.00076657 | $65,649 | - |
| Nov-13 2025 | $0.00071947 | $0.00071947 | $0.00100917 | $0.00077334 | $208,403 | - |
| Nov-12 2025 | $0.00077215 | $0.00075513 | $0.00079545 | $0.00076907 | $69,180 | - |
| Nov-11 2025 | $0.00075683 | $0.0007037 | $0.00075683 | $0.00070715 | $48,154 | - |
| Nov-10 2025 | $0.00071996 | $0.00070974 | $0.0007409 | $0.00071291 | $47,123 | - |
| Nov-09 2025 | $0.00071116 | $0.0006659 | $0.00073817 | $0.00066905 | $47,400 | - |
| Nov-08 2025 | $0.00065295 | $0.00064308 | $0.00069509 | $0.00067154 | $206,440 | - |
| Nov-07 2025 | $0.00067192 | $0.00064853 | $0.00069483 | $0.00066958 | $96,584 | - |
| Nov-06 2025 | $0.00069303 | $0.00062135 | $0.00069304 | $0.0006508 | $45,654 | - |
| Nov-05 2025 | $0.00064465 | $0.00059174 | $0.00067154 | $0.00064828 | $88,392 | - |
| Nov-04 2025 | $0.00062294 | $0.00062294 | $0.00071214 | $0.00071214 | $37,741 | - |
| Nov-03 2025 | $0.00070879 | $0.00070851 | $0.00077377 | $0.000762 | $36,507 | - |