Cap Mercado $2.58T
-0.65%
Volume 24h $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nuklai (NAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00017535 | $0.00017452 | $0.00019561 | $0.0001918 | $10,036 | - |
| Feb-06 2026 | $0.00016414 | $0.00012181 | $0.00016541 | $0.00013028 | $6,255 | - |
| Feb-05 2026 | $0.00013014 | $0.00012231 | $0.00014736 | $0.00014473 | $8,179 | - |
| Feb-04 2026 | $0.00014469 | $0.00012443 | $0.00016647 | $0.00016646 | $9,846 | - |
| Feb-03 2026 | $0.00016647 | $0.0001433 | $0.00016647 | $0.00015377 | $10,192 | - |
| Feb-02 2026 | $0.00015088 | $0.00014108 | $0.00017388 | $0.00017388 | $11,981 | - |
| Feb-01 2026 | $0.00017392 | $0.00017201 | $0.0001992 | $0.00018159 | $8,115 | - |
| Jan-31 2026 | $0.00018143 | $0.00017741 | $0.00021029 | $0.00019135 | $5,952 | - |
| Jan-30 2026 | $0.00018392 | $0.00016867 | $0.00022155 | $0.00019781 | $21,977 | - |
| Jan-29 2026 | $0.00019782 | $0.00019782 | $0.00020886 | $0.00020682 | $45,413 | - |
| Jan-28 2026 | $0.00020873 | $0.00020737 | $0.00021393 | $0.00021329 | $24,396 | - |
| Jan-27 2026 | $0.00021333 | $0.00020804 | $0.0002158 | $0.00020916 | $23,908 | - |
| Jan-26 2026 | $0.00021166 | $0.00020456 | $0.00022267 | $0.00021331 | $51,019 | - |
| Jan-25 2026 | $0.00021345 | $0.00021325 | $0.00022952 | $0.00022723 | $30,551 | - |
| Jan-24 2026 | $0.00022376 | $0.00022168 | $0.00023421 | $0.00022908 | $31,202 | - |