Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nuklai (NAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00137978 | $0.00131165 | $0.00151962 | $0.00140792 | $74,743 | - |
| Aug-19 2025 | $0.00139619 | $0.0013782 | $0.00161506 | $0.00161506 | $110,099 | - |
| Aug-18 2025 | $0.00165113 | $0.00162703 | $0.00168023 | $0.00167553 | $40,734 | - |
| Aug-17 2025 | $0.00168561 | $0.00162729 | $0.001739 | $0.00166122 | $44,898 | - |
| Aug-16 2025 | $0.00165901 | $0.00157562 | $0.00165901 | $0.00160308 | $28,098 | - |
| Aug-15 2025 | $0.00160369 | $0.00157686 | $0.0017032 | $0.00170126 | $32,781 | - |
| Aug-14 2025 | $0.00167902 | $0.00163892 | $0.00173542 | $0.0016625 | $55,134 | - |
| Aug-13 2025 | $0.00173236 | $0.0016656 | $0.00179411 | $0.00177758 | $78,383 | - |
| Aug-12 2025 | $0.00179805 | $0.00171497 | $0.00179904 | $0.00175677 | $38,916 | - |
| Aug-11 2025 | $0.00175623 | $0.00170576 | $0.00185048 | $0.00182207 | $83,187 | - |
| Aug-10 2025 | $0.00179464 | $0.00174881 | $0.00182913 | $0.00182913 | $68,074 | - |
| Aug-09 2025 | $0.0018111 | $0.00162584 | $0.0018111 | $0.00173195 | $200,701 | - |
| Aug-08 2025 | $0.00172884 | $0.00172884 | $0.0018223 | $0.00177746 | $91,261 | - |
| Aug-07 2025 | $0.00175098 | $0.00175098 | $0.00180624 | $0.00177761 | $92,692 | - |
| Aug-06 2025 | $0.00177641 | $0.00172406 | $0.00182072 | $0.00173012 | $131,320 | - |