Cap Mercado $2.62T
0.53%
Volume 24h $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
Moedas
34.479
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nuklai (NAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00012129 | $0.00011918 | $0.00012858 | $0.00012452 | $1,947 | - |
| Apr-08 2026 | $0.00012891 | $0.00010197 | $0.00013198 | $0.00010197 | $2,937 | - |
| Apr-07 2026 | $0.00012408 | $0.00012167 | $0.00012679 | $0.00012676 | $285 | - |
| Apr-06 2026 | $0.0001269 | $0.00012416 | $0.00012732 | $0.00012504 | $1,278 | - |
| Apr-05 2026 | $0.00012771 | $0.00012298 | $0.00012771 | $0.00012598 | $1,713 | - |
| Apr-04 2026 | $0.00012598 | $0.00012309 | $0.00013768 | $0.00013768 | $2,946 | - |
| Apr-03 2026 | $0.00013719 | $0.0001322 | $0.00014106 | $0.00013787 | $1,609 | - |
| Apr-02 2026 | $0.00013787 | $0.00013787 | $0.00014281 | $0.00014251 | $2,902 | - |
| Apr-01 2026 | $0.00014251 | $0.00014111 | $0.00014333 | $0.00014283 | $925 | - |
| Mar-31 2026 | $0.00014282 | $0.00014214 | $0.00015687 | $0.00015687 | $2,768 | - |
| Mar-30 2026 | $0.00015688 | $0.00015333 | $0.00015771 | $0.00015337 | $272 | - |
| Mar-29 2026 | $0.00015335 | $0.0001525 | $0.00015728 | $0.00015728 | $1,156 | - |
| Mar-28 2026 | $0.00015728 | $0.000156 | $0.0001582 | $0.00015772 | $732 | - |
| Mar-27 2026 | $0.00015771 | $0.00015556 | $0.00016594 | $0.00016593 | $1,495 | - |
| Mar-26 2026 | $0.00016588 | $0.00015807 | $0.00016655 | $0.00016051 | $2,354 | - |