Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nuklai (NAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00166467 | $0.00166267 | $0.00177666 | $0.00172302 | $156,825 | - |
| Jul-13 2025 | $0.00171288 | $0.00153538 | $0.00171288 | $0.00155274 | $181,318 | - |
| Jul-12 2025 | $0.00155291 | $0.00154451 | $0.00163101 | $0.00162393 | $117,859 | - |
| Jul-11 2025 | $0.00161806 | $0.00158527 | $0.00165488 | $0.00161265 | $140,729 | - |
| Jul-10 2025 | $0.00162284 | $0.00157215 | $0.00167563 | $0.00160243 | $159,809 | - |
| Jul-09 2025 | $0.00160032 | $0.00139304 | $0.00160368 | $0.00149741 | $208,798 | - |
| Jul-08 2025 | $0.00149869 | $0.00145484 | $0.00154071 | $0.00153511 | $117,695 | - |
| Jul-07 2025 | $0.00153353 | $0.00152742 | $0.00166668 | $0.00159759 | $145,617 | - |
| Jul-06 2025 | $0.00157127 | $0.00156436 | $0.00163728 | $0.00162179 | $130,264 | - |
| Jul-05 2025 | $0.00162338 | $0.00153617 | $0.00163164 | $0.00162864 | $111,542 | - |
| Jul-04 2025 | $0.00163525 | $0.00163522 | $0.00178197 | $0.00172915 | $123,542 | - |
| Jul-03 2025 | $0.00172905 | $0.00172905 | $0.00180313 | $0.00177383 | $122,245 | - |
| Jul-02 2025 | $0.00179393 | $0.00167443 | $0.00182719 | $0.00167758 | $133,186 | - |
| Jul-01 2025 | $0.00167158 | $0.00162921 | $0.00172912 | $0.0017263 | $106,153 | - |
| Jun-30 2025 | $0.00172434 | $0.00172072 | $0.00182854 | $0.00179477 | $120,382 | - |