Cap Mercado $3.63T
0.21%
Volume 24h $176.09B
-37.75%
BTC % 53.62%
0.01%
ETH % 12.08%
0.66%
Moedas
30.489
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nuklai (NAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00857923 | $0.00666402 | $0.00903072 | $0.00722142 | $731,279 | - |
| Jan-03 2025 | $0.00713564 | $0.00584067 | $0.00713564 | $0.00649656 | $704,936 | - |
| Jan-02 2025 | $0.00673759 | $0.00653262 | $0.00762029 | $0.00714926 | $414,161 | - |
| Jan-01 2025 | $0.00706957 | $0.00591714 | $0.00706957 | $0.00591714 | $214,479 | - |
| Dec-31 2024 | $0.00592149 | $0.00585893 | $0.00651716 | $0.00643159 | $240,693 | - |
| Dec-30 2024 | $0.00645062 | $0.00632869 | $0.00678321 | $0.00656951 | $204,298 | - |
| Dec-29 2024 | $0.00650671 | $0.00650671 | $0.00746002 | $0.00743519 | $257,117 | - |
| Dec-28 2024 | $0.00749331 | $0.00727802 | $0.00790367 | $0.00790367 | $122,545 | - |
| Dec-27 2024 | $0.00773911 | $0.0075057 | $0.00789135 | $0.00769067 | $153,583 | - |
| Dec-26 2024 | $0.007728 | $0.00741828 | $0.00785352 | $0.00768327 | $147,451 | - |
| Dec-25 2024 | $0.00778599 | $0.00703564 | $0.00835184 | $0.00811729 | $301,065 | - |
| Dec-24 2024 | $0.00806598 | $0.00759688 | $0.00817792 | $0.00801879 | $472,624 | - |
| Dec-23 2024 | $0.00810243 | $0.00600285 | $0.00815204 | $0.00809885 | $335,527 | - |
| Dec-22 2024 | $0.00809924 | $0.00707369 | $0.00843143 | $0.00817544 | $87,714 | - |
| Dec-21 2024 | $0.00830419 | $0.00819323 | $0.00883036 | $0.00858599 | $418,959 | - |