Cap Mercado $3.44T
3.66%
Volume 24h $279.18B
8.53%
BTC % 54.39%
-0.11%
ETH % 11.81%
4.06%
Moedas
33.780
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nuklai (NAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00040036 | $0.00039094 | $0.00040037 | $0.00039663 | $18,413 | - |
| Dec-07 2025 | $0.00039613 | $0.0003579 | $0.00043532 | $0.00043532 | $46,801 | - |
| Dec-06 2025 | $0.00043554 | $0.00042043 | $0.00044662 | $0.00043047 | $24,628 | - |
| Dec-05 2025 | $0.00043274 | $0.00043274 | $0.0004878 | $0.0004878 | $27,533 | - |
| Dec-04 2025 | $0.00048942 | $0.00048304 | $0.00051306 | $0.00049712 | $23,040 | - |
| Dec-03 2025 | $0.00050484 | $0.00049093 | $0.00052878 | $0.00051307 | $19,694 | - |
| Dec-02 2025 | $0.00053466 | $0.00048425 | $0.00053466 | $0.00049405 | $58,034 | - |
| Dec-01 2025 | $0.00049461 | $0.0004859 | $0.00053792 | $0.00053402 | $36,238 | - |
| Nov-30 2025 | $0.00053509 | $0.00051421 | $0.00057985 | $0.00053256 | $17,467 | - |
| Nov-29 2025 | $0.00051666 | $0.00051666 | $0.00057363 | $0.00053257 | $15,349 | - |
| Nov-28 2025 | $0.0005346 | $0.0005346 | $0.00057781 | $0.00056375 | $29,803 | - |
| Nov-27 2025 | $0.00057107 | $0.00055218 | $0.00058421 | $0.00057622 | $35,471 | - |
| Nov-26 2025 | $0.00057424 | $0.00056861 | $0.00061567 | $0.00061427 | $32,738 | - |
| Nov-25 2025 | $0.00061696 | $0.00057727 | $0.00062451 | $0.00057727 | $51,207 | - |
| Nov-24 2025 | $0.00055952 | $0.00052585 | $0.00065993 | $0.00053956 | $46,580 | - |