Cap Mercado $2.16T
4.52%
Volume 24h $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Moedas
28.394
+11
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Nuklai (NAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0037935 | $0.00376436 | $0.0042977 | $0.0042977 | $95,380 | - |
| Aug-04 2024 | $0.00428738 | $0.00424236 | $0.00448057 | $0.00435541 | $44,735 | - |
| Aug-03 2024 | $0.00444183 | $0.0042496 | $0.00460078 | $0.00460078 | $112,988 | - |
| Aug-02 2024 | $0.00462974 | $0.00462974 | $0.00505486 | $0.00486576 | $104,825 | - |
| Aug-01 2024 | $0.00484679 | $0.00484679 | $0.0052299 | $0.00516895 | $112,551 | - |
| Jul-31 2024 | $0.00528921 | $0.00503614 | $0.00544888 | $0.00515095 | $230,703 | - |
| Jul-30 2024 | $0.0052059 | $0.0052059 | $0.00546442 | $0.00535457 | $93,299 | - |
| Jul-29 2024 | $0.00543762 | $0.00502133 | $0.00543762 | $0.00529637 | $194,946 | - |
| Jul-28 2024 | $0.0053309 | $0.00499575 | $0.00546147 | $0.00508137 | $122,382 | - |
| Jul-27 2024 | $0.00509675 | $0.00501892 | $0.00534754 | $0.00534511 | $113,142 | - |
| Jul-26 2024 | $0.00532664 | $0.00524587 | $0.00584346 | $0.0056859 | $144,244 | - |
| Jul-25 2024 | $0.0056692 | $0.00536807 | $0.0059798 | $0.0059416 | $77,879 | - |
| Jul-24 2024 | $0.00594007 | $0.00552385 | $0.00594615 | $0.00556356 | $121,149 | - |
| Jul-23 2024 | $0.00560582 | $0.00535569 | $0.00598198 | $0.00598198 | $88,527 | - |
| Jul-22 2024 | $0.00609656 | $0.00558551 | $0.00625037 | $0.00609147 | $240,260 | - |