Cap Mercado $2.21T 2.45%
Volume 24h $127.92B -10.5%
BTC % 52.62% 1.15%
ETH % 14.12% -0.49%
Moedas 28.486 +11
Trocas 885
Última atualização 3 Minutos atrás
Nuklai NAI

Preços históricos de Nuklai (NAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $0.00347025 $0.00342079 $0.00380252 $0.00372617 $51,937 -
Aug-14 2024 $0.00373486 $0.00362576 $0.00375225 $0.00363245 $41,789 -
Aug-13 2024 $0.00372875 $0.00355079 $0.00385378 $0.00369366 $124,229 -
Aug-12 2024 $0.00370879 $0.00347617 $0.0041447 $0.00400094 $80,309 -
Aug-11 2024 $0.00405435 $0.00388264 $0.00416458 $0.00399827 $28,607 -
Aug-10 2024 $0.00399162 $0.00355059 $0.00407167 $0.00357535 $54,242 -
Aug-09 2024 $0.00356975 $0.00346301 $0.00372207 $0.00372207 $53,691 -
Aug-08 2024 $0.00380594 $0.00365823 $0.00386859 $0.00378308 $40,544 -
Aug-07 2024 $0.00378788 $0.00372696 $0.00392638 $0.00388505 $63,838 -
Aug-06 2024 $0.00388524 $0.00376654 $0.00470812 $0.00379601 $227,926 -
Aug-05 2024 $0.0037935 $0.00376436 $0.0042977 $0.0042977 $95,380 -
Aug-04 2024 $0.00428738 $0.00424236 $0.00448057 $0.00435541 $44,735 -
Aug-03 2024 $0.00444183 $0.0042496 $0.00460078 $0.00460078 $112,988 -
Aug-02 2024 $0.00462974 $0.00462974 $0.00505486 $0.00486576 $104,825 -
Aug-01 2024 $0.00484679 $0.00484679 $0.0052299 $0.00516895 $112,551 -

Análise histórica e de mercado do preço de Nuklai (NAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 120 dias, a partir do dia 18-04-2024.