Cap Mercado $2.35T
-1.99%
Volume 24h $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
Moedas
28.594
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nuklai (NAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00333151 | $0.00321363 | $0.00365072 | $0.00360641 | $46,486 | - |
| Aug-25 2024 | $0.0035824 | $0.00334465 | $0.00360441 | $0.00338838 | $51,608 | - |
| Aug-24 2024 | $0.00345826 | $0.0030111 | $0.00347687 | $0.00325715 | $83,328 | - |
| Aug-23 2024 | $0.00331835 | $0.00285528 | $0.00336203 | $0.00287643 | $59,195 | - |
| Aug-22 2024 | $0.00290771 | $0.00284999 | $0.0031139 | $0.00293555 | $54,925 | - |
| Aug-21 2024 | $0.00294647 | $0.00294647 | $0.00321084 | $0.00320014 | $53,858 | - |
| Aug-20 2024 | $0.00315543 | $0.0030605 | $0.00328606 | $0.00319028 | $43,838 | - |
| Aug-19 2024 | $0.00316376 | $0.00303067 | $0.00319787 | $0.00316303 | $31,425 | - |
| Aug-18 2024 | $0.00317275 | $0.00313321 | $0.00326161 | $0.00326072 | $32,190 | - |
| Aug-17 2024 | $0.00322657 | $0.00322657 | $0.00338356 | $0.00326613 | $64,733 | - |
| Aug-16 2024 | $0.00342415 | $0.00328541 | $0.00352304 | $0.00337402 | $93,116 | - |
| Aug-15 2024 | $0.00347025 | $0.00342079 | $0.00380252 | $0.00372617 | $51,937 | - |
| Aug-14 2024 | $0.00373486 | $0.00362576 | $0.00375225 | $0.00363245 | $41,789 | - |
| Aug-13 2024 | $0.00372875 | $0.00355079 | $0.00385378 | $0.00369366 | $124,229 | - |
| Aug-12 2024 | $0.00370879 | $0.00347617 | $0.0041447 | $0.00400094 | $80,309 | - |