Cap Mercado $2.17T
1.52%
Volume 24h $141.37B
14.94%
BTC % 52.82%
0.45%
ETH % 13.08%
-1.07%
Moedas
28.732
+11
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Nuklai (NAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00268442 | $0.00256373 | $0.00271877 | $0.00263595 | $32,554 | - |
| Sep-10 2024 | $0.00263592 | $0.00254797 | $0.00273302 | $0.00264068 | $22,094 | - |
| Sep-09 2024 | $0.00264056 | $0.0025996 | $0.00273073 | $0.0026892 | $31,338 | - |
| Sep-08 2024 | $0.00272651 | $0.00260473 | $0.00278287 | $0.00261648 | $19,301 | - |
| Sep-07 2024 | $0.00259643 | $0.002593 | $0.00277172 | $0.00275419 | $20,649 | - |
| Sep-06 2024 | $0.00275427 | $0.00258367 | $0.00275427 | $0.00262544 | $48,750 | - |
| Sep-05 2024 | $0.00265268 | $0.00260938 | $0.0028991 | $0.00281259 | $30,688 | - |
| Sep-04 2024 | $0.0027903 | $0.00277218 | $0.00294362 | $0.00294362 | $33,276 | - |
| Sep-03 2024 | $0.00294581 | $0.00280158 | $0.00304006 | $0.00292066 | $44,176 | - |
| Sep-02 2024 | $0.00291427 | $0.0028362 | $0.00297826 | $0.00292169 | $12,235 | - |
| Sep-01 2024 | $0.00290465 | $0.00288628 | $0.00304397 | $0.00301432 | $49,271 | - |
| Aug-31 2024 | $0.00293242 | $0.00289948 | $0.00312383 | $0.00311918 | $50,008 | - |
| Aug-30 2024 | $0.00308449 | $0.00291352 | $0.0031061 | $0.00301246 | $128,751 | - |
| Aug-29 2024 | $0.00301244 | $0.00301052 | $0.00315222 | $0.00306589 | $55,863 | - |
| Aug-28 2024 | $0.00307812 | $0.00288442 | $0.00339619 | $0.00338096 | $199,829 | - |