Cap Mercado $2.54T
-3.43%
Volume 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Moedas
28.302
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nuklai (NAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00543762 | $0.00502133 | $0.00543762 | $0.00529637 | $194,946 | - |
| Jul-28 2024 | $0.0053309 | $0.00499575 | $0.00546147 | $0.00508137 | $122,382 | - |
| Jul-27 2024 | $0.00509675 | $0.00501892 | $0.00534754 | $0.00534511 | $113,142 | - |
| Jul-26 2024 | $0.00532664 | $0.00524587 | $0.00584346 | $0.0056859 | $144,244 | - |
| Jul-25 2024 | $0.0056692 | $0.00536807 | $0.0059798 | $0.0059416 | $77,879 | - |
| Jul-24 2024 | $0.00594007 | $0.00552385 | $0.00594615 | $0.00556356 | $121,149 | - |
| Jul-23 2024 | $0.00560582 | $0.00535569 | $0.00598198 | $0.00598198 | $88,527 | - |
| Jul-22 2024 | $0.00609656 | $0.00558551 | $0.00625037 | $0.00609147 | $240,260 | - |
| Jul-21 2024 | $0.0061263 | $0.00606776 | $0.00671057 | $0.00656745 | $195,441 | - |
| Jul-20 2024 | $0.00668334 | $0.00639091 | $0.00687409 | $0.00674698 | $185,649 | - |
| Jul-19 2024 | $0.00687812 | $0.00647061 | $0.00717529 | $0.0070335 | $348,400 | - |
| Jul-18 2024 | $0.00714154 | $0.00700029 | $0.00757995 | $0.00737921 | $209,066 | - |
| Jul-17 2024 | $0.00742556 | $0.00647958 | $0.00809229 | $0.00662603 | $365,554 | - |
| Jul-16 2024 | $0.00662626 | $0.00662626 | $0.00796395 | $0.00789895 | $246,931 | - |
| Jul-15 2024 | $0.00796587 | $0.00619457 | $0.00796587 | $0.00629303 | $246,522 | - |