Cap Mercado $3.49T
-1.15%
Volume 24h $259.24B
22.5%
BTC % 60.09%
0.1%
ETH % 8.85%
-0.22%
Moedas
32.148
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nugget Trap Gold Token (NGTG$$), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00100346 | $0.00093486 | $0.00103973 | $0.00098037 | $44,986 | $246,602 |
| Jun-15 2025 | $0.00098446 | $0.00098174 | $0.0010576 | $0.0010576 | $37,597 | $241,934 |
| Jun-14 2025 | $0.00105774 | $0.00096266 | $0.00105774 | $0.00103528 | $33,356 | $259,941 |
| Jun-13 2025 | $0.00103212 | $0.00088171 | $0.00110823 | $0.00088714 | $34,782 | $253,647 |
| Jun-12 2025 | $0.0008934 | $0.0008934 | $0.0011462 | $0.00098742 | $32,909 | $219,555 |
| Jun-11 2025 | $0.00098319 | $0.00087207 | $0.00099638 | $0.00099638 | $22,067 | $241,620 |
| Jun-10 2025 | $0.00099466 | $0.00099403 | $0.0010068 | $0.00100337 | $36,078 | $244,441 |
| Jun-09 2025 | $0.00100434 | $0.00100358 | $0.00103058 | $0.00102797 | $32,334 | $246,819 |
| Jun-08 2025 | $0.00102627 | $0.00101896 | $0.00109196 | $0.00104675 | $26,273 | $252,208 |
| Jun-07 2025 | $0.0010413 | $0.00104023 | $0.0010413 | $0.00104088 | $31,493 | $255,902 |
| Jun-06 2025 | $0.00103975 | $0.00101217 | $0.00111378 | $0.00102708 | $31,797 | $255,520 |
| Jun-05 2025 | $0.00102775 | $0.00101302 | $0.00116917 | $0.00114841 | $37,598 | $252,573 |
| Jun-04 2025 | $0.0011376 | $0.00113633 | $0.00128325 | $0.00119437 | $41,358 | $279,568 |
| Jun-03 2025 | $0.0012217 | $0.00112884 | $0.00147761 | $0.00147761 | $30,548 | $300,235 |
| Jun-02 2025 | $0.00134396 | $0.00112466 | $0.00149291 | $0.00119389 | $28,904 | $330,281 |