Cap Mercado $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Moedas
33.322
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Oct-03 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Oct-02 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Oct-01 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Sep-30 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Sep-29 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Sep-28 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Sep-27 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Sep-26 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Sep-25 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Sep-24 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Sep-23 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Sep-22 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Sep-21 2025 | $0.00010004 | $0.00010004 | $0.00010006 | $0.00010005 | - | $24,585 |
Sep-20 2025 | $0.00010005 | $0.00010003 | $0.00010006 | $0.00010005 | $5 | $24,589 |