Cap Mercado $3.47T
-1.08%
Volume 24h $228.54B
-28.93%
BTC % 54.98%
-0.18%
ETH % 11.49%
0.08%
Moedas
34.056
+10
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Nugget Trap Gold Token (NGTG$$), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-14 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-13 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-12 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-11 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-10 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-09 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-08 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-07 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-06 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-05 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-04 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-03 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-02 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-01 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |