Cap Mercado $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Nugget Trap Gold Token (NGTG$$), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00390026 | $0.00390026 | $0.00390026 | $0.00390026 | - | $958,495 |
| Dec-03 2025 | $0.00390026 | $0.00390026 | $0.00390026 | $0.00390026 | - | $958,495 |
| Dec-02 2025 | $0.00390026 | $0.00389952 | $0.0039005 | $0.00390002 | - | $958,495 |
| Dec-01 2025 | $0.00390193 | $0.00389893 | $0.00399447 | $0.00399447 | $0 | $958,904 |
| Nov-30 2025 | $0.00399447 | $0.00399447 | $0.00399447 | $0.00399447 | - | $981,647 |
| Nov-29 2025 | $0.00399447 | $0.00399447 | $0.00399447 | $0.00399447 | - | $981,647 |
| Nov-28 2025 | $0.00399447 | $0.00399447 | $0.00399447 | $0.00399447 | - | $981,647 |
| Nov-27 2025 | $0.00399447 | $0.00399436 | $0.00399573 | $0.00399436 | - | $981,647 |
| Nov-26 2025 | $0.00399453 | $0.00009996 | $0.00399634 | $0.00009996 | $1 | $981,662 |
| Nov-25 2025 | $0.00009996 | $0.00009996 | $0.00009997 | $0.00009997 | - | $24,566 |
| Nov-24 2025 | $0.00010022 | $0.00010018 | $0.00498672 | $0.00498672 | $7 | $24,630 |
| Nov-23 2025 | $0.00001099 | $0.00001099 | $0.00049965 | $0.00049965 | $0 | $2,702 |
| Nov-22 2025 | $0.00049965 | $0.00049965 | $0.00049965 | $0.00049965 | - | $122,791 |
| Nov-21 2025 | $0.00049965 | $0.00049965 | $0.00049965 | $0.00049965 | - | $122,791 |
| Nov-20 2025 | $0.00049965 | $0.00049965 | $0.00049965 | $0.00049965 | - | $122,791 |