Cap Mercado $2.60T
-1.27%
Volume 24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NPRO (NPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.254975 | $0.247196 | $0.272671 | $0.249856 | $6,321 | - |
| Apr-07 2026 | $0.248718 | $0.231204 | $0.248736 | $0.24054 | - | - |
| Apr-06 2026 | $0.240175 | $0.237603 | $0.248815 | $0.237603 | $1,206 | - |
| Apr-05 2026 | $0.237603 | $0.23739 | $0.246858 | $0.245358 | $530 | - |
| Apr-04 2026 | $0.245145 | $0.237702 | $0.250488 | $0.237702 | $1,610 | - |
| Apr-03 2026 | $0.237703 | $0.231722 | $0.243237 | $0.232273 | $491 | - |
| Apr-02 2026 | $0.231657 | $0.229839 | $0.238129 | $0.238127 | $1,150 | - |
| Apr-01 2026 | $0.239125 | $0.22812 | $0.249594 | $0.229047 | $2,849 | - |
| Mar-31 2026 | $0.228138 | $0.227227 | $0.241757 | $0.232541 | $5,596 | - |
| Mar-30 2026 | $0.231295 | $0.22867 | $0.242893 | $0.22867 | - | - |
| Mar-29 2026 | $0.226636 | $0.226636 | $0.235775 | $0.232965 | $1,566 | - |
| Mar-28 2026 | $0.237083 | $0.220485 | $0.24095 | $0.22642 | $3,604 | - |
| Mar-27 2026 | $0.222749 | $0.21899 | $0.229665 | $0.225753 | - | - |
| Mar-26 2026 | $0.227927 | $0.225398 | $0.239477 | $0.239476 | $1,970 | - |
| Mar-25 2026 | $0.239718 | $0.238143 | $0.259224 | $0.256283 | $3,066 | - |