Cap Mercado $2.39T
-2.02%
Volume 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NPRO (NPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.17213 | $0.17213 | $0.18143 | $0.177882 | - | - |
| Feb-22 2026 | $0.177882 | $0.177203 | $0.190241 | $0.190241 | - | - |
| Feb-21 2026 | $0.190241 | $0.188768 | $0.19737 | $0.19737 | $1,143 | - |
| Feb-20 2026 | $0.203568 | $0.198072 | $0.203977 | $0.198072 | - | - |
| Feb-19 2026 | $0.198072 | $0.196906 | $0.207509 | $0.205631 | - | - |
| Feb-18 2026 | $0.206483 | $0.19711 | $0.215083 | $0.199758 | $1,821 | - |
| Feb-17 2026 | $0.199758 | $0.198251 | $0.212443 | $0.209509 | $531 | - |
| Feb-16 2026 | $0.209509 | $0.204147 | $0.216007 | $0.207484 | - | - |
| Feb-15 2026 | $0.205404 | $0.205404 | $0.21754 | $0.21754 | - | - |
| Feb-14 2026 | $0.220035 | $0.204273 | $0.220035 | $0.205271 | $332 | - |
| Feb-13 2026 | $0.205271 | $0.195836 | $0.205271 | $0.196592 | - | - |
| Feb-12 2026 | $0.196643 | $0.193531 | $0.20788 | $0.196387 | $655 | - |
| Feb-11 2026 | $0.196387 | $0.190546 | $0.20272 | $0.199779 | - | - |
| Feb-10 2026 | $0.199779 | $0.199104 | $0.207133 | $0.207133 | - | - |
| Feb-09 2026 | $0.207133 | $0.197067 | $0.211762 | $0.210576 | $2,452 | - |