Cap Mercado $3.43T
-0.49%
Volume 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Moedas
33.903
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NPRO (NPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.388071 | $0.375651 | $0.391079 | $0.387692 | $1,193 | - |
| Jan-04 2026 | $0.388198 | $0.375201 | $0.39227 | $0.375201 | $2,298 | - |
| Jan-03 2026 | $0.37396 | $0.372598 | $0.404867 | $0.393578 | $1,377 | - |
| Jan-02 2026 | $0.395887 | $0.383592 | $0.416013 | $0.408137 | $5,490 | - |
| Jan-01 2026 | $0.41114 | $0.374388 | $0.412634 | $0.386496 | $5,940 | - |
| Dec-31 2025 | $0.389872 | $0.35842 | $0.395949 | $0.35842 | $9,618 | - |
| Dec-30 2025 | $0.35918 | $0.334268 | $0.379167 | $0.379167 | $5,794 | - |
| Dec-29 2025 | $0.362488 | $0.319886 | $0.427456 | $0.319973 | $9,849 | - |
| Dec-28 2025 | $0.316934 | $0.280196 | $0.327254 | $0.300772 | $6,692 | - |
| Dec-27 2025 | $0.322528 | $0.318561 | $0.345544 | $0.321085 | $4,358 | - |
| Dec-26 2025 | $0.333252 | $0.326839 | $0.387227 | $0.370881 | $4,896 | - |
| Dec-25 2025 | $0.375675 | $0.356517 | $0.420938 | $0.406877 | $13,698 | - |
| Dec-24 2025 | $0.416188 | $0.408461 | $0.426587 | $0.426587 | $10,563 | - |
| Dec-23 2025 | $0.428152 | $0.421013 | $0.450061 | $0.438483 | $9,540 | - |
| Dec-22 2025 | $0.444069 | $0.419836 | $0.447648 | $0.426402 | $12,274 | - |