Cap Mercado $2.64T
4.75%
Volume 24h $310.58B
27.43%
BTC % 55.07%
1.27%
ETH % 9.7%
1.85%
Moedas
34.307
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Australian Digital Dollar (AUDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.700844 | $0.693104 | $0.711638 | $0.709624 | $143,820 | $4,113,482 |
| Mar-02 2026 | $0.708181 | $0.699816 | $0.709503 | $0.702102 | $127,190 | $4,156,547 |
| Mar-01 2026 | $0.702177 | $0.700203 | $0.715347 | $0.710518 | $104,766 | $4,121,303 |
| Feb-28 2026 | $0.708752 | $0.703576 | $0.711998 | $0.706996 | $87,063 | $4,159,896 |
| Feb-27 2026 | $0.707662 | $0.705353 | $0.717496 | $0.709525 | $70,836 | $4,153,497 |
| Feb-26 2026 | $0.709999 | $0.70335 | $0.712444 | $0.709628 | $88,882 | $4,167,212 |
| Feb-25 2026 | $0.710548 | $0.695634 | $0.711508 | $0.706707 | $205,964 | $4,170,439 |
| Feb-24 2026 | $0.706791 | $0.70063 | $0.708667 | $0.704674 | $89,295 | $4,148,386 |
| Feb-23 2026 | $0.704781 | $0.703148 | $0.715859 | $0.707749 | $102,711 | $4,136,585 |
| Feb-22 2026 | $0.705345 | $0.705337 | $0.709886 | $0.707763 | $8,878 | $4,139,901 |
| Feb-21 2026 | $0.70846 | $0.704217 | $0.708709 | $0.706542 | $65,194 | $4,158,179 |
| Feb-20 2026 | $0.706972 | $0.701553 | $0.707407 | $0.703151 | $97,365 | $4,149,450 |
| Feb-19 2026 | $0.703838 | $0.701389 | $0.705684 | $0.701542 | $65,186 | $4,131,056 |
| Feb-18 2026 | $0.702617 | $0.702617 | $0.709606 | $0.706401 | $44,834 | $4,123,887 |
| Feb-17 2026 | $0.707402 | $0.700807 | $0.707799 | $0.706117 | $114,333 | $4,151,972 |