Cap Mercado $2.49T
-1.48%
Volume 24h $222.68B
3.59%
BTC % 54.55%
-0.16%
ETH % 9.54%
-0.41%
Moedas
34.219
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Australian Digital Dollar (AUDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.705228 | $0.703515 | $0.710109 | $0.708081 | $80,995 | $4,139,211 |
| Feb-09 2026 | $0.707186 | $0.699296 | $0.710044 | $0.701353 | $123,425 | $4,150,706 |
| Feb-08 2026 | $0.698555 | $0.696823 | $0.700884 | $0.699368 | $65,876 | $4,100,048 |
| Feb-07 2026 | $0.700151 | $0.695723 | $0.705948 | $0.700904 | $82,069 | $4,109,414 |
| Feb-06 2026 | $0.69656 | $0.68755 | $0.701064 | $0.693392 | $67,974 | $4,088,334 |
| Feb-05 2026 | $0.690048 | $0.690048 | $0.705018 | $0.699012 | $70,827 | $4,050,115 |
| Feb-04 2026 | $0.698859 | $0.690277 | $0.707309 | $0.696078 | $20,797 | $4,101,828 |
| Feb-03 2026 | $0.701302 | $0.684999 | $0.701633 | $0.695872 | $26,995 | $4,116,169 |
| Feb-02 2026 | $0.693191 | $0.690846 | $0.69865 | $0.697717 | $67,607 | $4,068,560 |
| Feb-01 2026 | $0.697185 | $0.695618 | $0.703065 | $0.696668 | $123,437 | $4,092,006 |
| Jan-31 2026 | $0.69583 | $0.692729 | $0.702911 | $0.697028 | $38,739 | $4,084,053 |
| Jan-30 2026 | $0.696604 | $0.696604 | $0.702191 | $0.700986 | $168,523 | $4,088,593 |
| Jan-29 2026 | $0.703882 | $0.696749 | $0.711314 | $0.703673 | $139,427 | $4,131,309 |
| Jan-28 2026 | $0.701706 | $0.696825 | $0.701706 | $0.698661 | $98,370 | $4,118,537 |
| Jan-27 2026 | $0.69802 | $0.687487 | $0.698118 | $0.689592 | $86,403 | $4,096,905 |