Cap Mercado $3.17T
-1.66%
Volume 24h $142.02B
-20.78%
BTC % 55.08%
0.29%
ETH % 11.13%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NovaBank (NVB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $5.495 | $5.382 | $5.678 | $5.403 | $381,625 | - |
| Dec-25 2025 | $5.409 | $5.341 | $5.461 | $5.371 | $295,979 | - |
| Dec-24 2025 | $5.348 | $5.316 | $5.404 | $5.404 | $316,241 | - |
| Dec-23 2025 | $5.412 | $5.359 | $5.452 | $5.388 | $310,717 | - |
| Dec-22 2025 | $5.380 | $5.354 | $5.509 | $5.354 | $345,459 | - |
| Dec-21 2025 | $5.328 | $5.211 | $5.421 | $5.229 | $341,505 | - |
| Dec-20 2025 | $5.213 | $5.112 | $5.213 | $5.125 | $357,854 | - |
| Dec-19 2025 | $5.095 | $5.004 | $5.168 | $5.004 | $514,148 | - |
| Dec-18 2025 | $5.306 | $5.306 | $6.203 | $6.203 | $628,349 | - |
| Dec-17 2025 | $6.207 | $6.207 | $6.878 | $6.851 | $483,745 | - |
| Dec-16 2025 | $6.904 | $6.892 | $7.069 | $7.050 | $389,995 | - |
| Dec-15 2025 | $7.057 | $7.025 | $7.386 | $7.364 | $442,845 | - |
| Dec-14 2025 | $7.416 | $7.402 | $7.559 | $7.465 | $446,029 | - |
| Dec-13 2025 | $7.436 | $7.436 | $7.722 | $7.661 | $793,712 | - |
| Dec-12 2025 | $7.678 | $7.631 | $7.738 | $7.654 | $832,535 | - |