Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Nova (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-26 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-25 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-24 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-23 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-22 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-21 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-20 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-19 2024 | $170,494,562,043,010 | $162,391,335,043,910 | $170,494,562,043,010 | $162,391,335,043,910 | $2 | - |
| Sep-18 2024 | $162,391,335,043,910 | $162,391,335,043,910 | $162,391,335,043,910 | $162,391,335,043,910 | - | - |
| Sep-17 2024 | $162,391,335,043,910 | $162,391,335,043,910 | $162,391,335,043,910 | $162,391,335,043,910 | - | - |
| Sep-16 2024 | $162,391,335,043,910 | $162,391,335,043,910 | $174,372,015,348,620 | $174,372,015,348,620 | $60 | - |
| Sep-15 2024 | $174,372,015,348,620 | $174,372,015,348,620 | $174,372,015,348,620 | $174,372,015,348,620 | - | - |
| Sep-14 2024 | $174,372,015,348,620 | $170,690,871,873,220 | $174,372,015,348,620 | $170,690,871,873,220 | $456 | - |
| Sep-13 2024 | $170,690,871,873,220 | $170,690,871,873,220 | $170,690,871,873,220 | $170,690,871,873,220 | - | - |