Cap Mercado $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nova DAO (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-11 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-10 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-09 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-08 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-07 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-06 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-05 2025 | $0.00056805 | $0.00056805 | $0.00063852 | $0.00063852 | - | - |
| Mar-04 2025 | $0.00063852 | $0.00063852 | $0.00063852 | $0.00063852 | - | - |
| Mar-03 2025 | $0.00063852 | $0.00063852 | $0.0006475 | $0.0006475 | $500 | - |
| Mar-02 2025 | $0.0006475 | $0.0006475 | $0.00066868 | $0.00066868 | $2,114 | - |
| Mar-01 2025 | $0.00066868 | $0.00066868 | $0.00066868 | $0.00066868 | - | - |
| Feb-28 2025 | $0.00066868 | $0.00066868 | $0.00066868 | $0.00066868 | - | - |
| Feb-27 2025 | $0.00066868 | $0.00066868 | $0.00066868 | $0.00066868 | - | - |
| Feb-26 2025 | $0.00066868 | $0.00066868 | $0.00072761 | $0.00072761 | $10 | - |