Cap Mercado $2.28T
1.91%
Volume 24h $135.27B
-0.71%
BTC % 52.42%
0.53%
ETH % 13.78%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nova DAO (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00085149 | $0.00085149 | $0.00087017 | $0.00087017 | $1,848 | - |
| Aug-19 2024 | $0.00087017 | $0.0008417 | $0.00087017 | $0.0008417 | $461 | - |
| Aug-18 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-17 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-16 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-15 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-14 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-13 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-12 2024 | $0.0008417 | $0.00083066 | $0.0008489 | $0.0008489 | $329 | - |
| Aug-11 2024 | $0.0008489 | $0.0008489 | $0.0008489 | $0.0008489 | - | - |
| Aug-10 2024 | $0.0008489 | $0.00080191 | $0.0008489 | $0.00080191 | $71 | - |
| Aug-09 2024 | $0.00080191 | $0.00080191 | $0.00080191 | $0.00080191 | - | - |
| Aug-08 2024 | $0.00080191 | $0.00080191 | $0.00080191 | $0.00080191 | - | - |
| Aug-07 2024 | $0.00080191 | $0.00080191 | $0.00080191 | $0.00080191 | - | - |
| Aug-06 2024 | $0.00080191 | $0.00078326 | $0.00083588 | $0.00078326 | $1,737 | - |