Cap Mercado $2.28T
1.63%
Volume 24h $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00085149 | $0.00085149 | $0.00087017 | $0.00087017 | $1,848 | - |
Aug-19 2024 | $0.00087017 | $0.0008417 | $0.00087017 | $0.0008417 | $461 | - |
Aug-18 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
Aug-17 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
Aug-16 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
Aug-15 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
Aug-14 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
Aug-13 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
Aug-12 2024 | $0.0008417 | $0.00083066 | $0.0008489 | $0.0008489 | $329 | - |
Aug-11 2024 | $0.0008489 | $0.0008489 | $0.0008489 | $0.0008489 | - | - |
Aug-10 2024 | $0.0008489 | $0.00080191 | $0.0008489 | $0.00080191 | $71 | - |
Aug-09 2024 | $0.00080191 | $0.00080191 | $0.00080191 | $0.00080191 | - | - |
Aug-08 2024 | $0.00080191 | $0.00080191 | $0.00080191 | $0.00080191 | - | - |
Aug-07 2024 | $0.00080191 | $0.00080191 | $0.00080191 | $0.00080191 | - | - |
Aug-06 2024 | $0.00080191 | $0.00078326 | $0.00083588 | $0.00078326 | $1,737 | - |