Cap Mercado $2.28T
5.77%
Volume 24h $188.56B
-5.12%
BTC % 52.65%
0.47%
ETH % 14.15%
3.74%
Moedas
28.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nova DAO (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00080191 | $0.00080191 | $0.00080191 | $0.00080191 | - | - |
| Aug-07 2024 | $0.00080191 | $0.00080191 | $0.00080191 | $0.00080191 | - | - |
| Aug-06 2024 | $0.00080191 | $0.00078326 | $0.00083588 | $0.00078326 | $1,737 | - |
| Aug-05 2024 | $0.00078326 | $0.00075718 | $0.00090317 | $0.00090317 | $1,260 | - |
| Aug-04 2024 | $0.00090317 | $0.00090317 | $0.00096599 | $0.00096599 | $1,222 | - |
| Aug-03 2024 | $0.00096369 | $0.00096369 | $0.00107477 | $0.00107477 | $889 | - |
| Aug-02 2024 | $0.00107477 | $0.00107477 | $0.00107477 | $0.00107477 | $1,115 | - |
| Aug-01 2024 | $0.00112554 | $0.00112554 | $0.00112554 | $0.00112554 | - | - |
| Jul-31 2024 | $0.00112554 | $0.00112554 | $0.00115191 | $0.00115191 | $2,872 | - |
| Jul-30 2024 | $0.00115191 | $0.00113665 | $0.00115191 | $0.00113665 | $29 | - |
| Jul-29 2024 | $0.00113665 | $0.00113665 | $0.00113665 | $0.00113665 | - | - |
| Jul-28 2024 | $0.00113665 | $0.00113665 | $0.00113665 | $0.00113665 | - | - |
| Jul-27 2024 | $0.00113665 | $0.00113665 | $0.00113665 | $0.00113665 | - | - |
| Jul-26 2024 | $0.00113665 | $0.00112611 | $0.00113665 | $0.00112611 | $1,068 | - |
| Jul-25 2024 | $0.00112611 | $0.00112611 | $0.0012048 | $0.0012048 | $1,066 | - |