Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Nothing Token (THING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000005197 | $0.0000005197 | $0.0000005253 | $0.0000005253 | $67 | - |
| Jul-27 2024 | $0.0000005253 | $0.0000005253 | $0.0000005531 | $0.0000005531 | $150 | - |
| Jul-26 2024 | $0.0000005531 | $0.0000005531 | $0.0000005531 | $0.0000005531 | - | - |
| Jul-25 2024 | $0.0000005531 | $0.0000005531 | $0.0000005531 | $0.0000005531 | - | - |
| Jul-24 2024 | $0.0000005531 | $0.0000005531 | $0.0000005558 | $0.0000005558 | $49 | - |
| Jul-23 2024 | $0.0000005558 | $0.0000005558 | $0.0000005677 | $0.0000005677 | $286 | - |
| Jul-22 2024 | $0.0000005677 | $0.0000005677 | $0.0000005677 | $0.0000005677 | - | - |
| Jul-21 2024 | $0.0000005677 | $0.0000005677 | $0.0000005677 | $0.0000005677 | $52 | - |
| Jul-20 2024 | $0.0000005716 | $0.0000005716 | $0.0000005904 | $0.0000005904 | $2,768 | - |
| Jul-19 2024 | $0.0000005904 | $0.000000548 | $0.0000005904 | $0.000000548 | $3,574 | - |
| Jul-18 2024 | $0.000000548 | $0.0000005477 | $0.0000005544 | $0.0000005477 | $77 | - |
| Jul-17 2024 | $0.0000005477 | $0.0000005477 | $0.0000006171 | $0.0000006148 | $6,917 | - |
| Jul-16 2024 | $0.0000006148 | $0.0000006046 | $0.0000006148 | $0.0000006046 | $178 | - |
| Jul-15 2024 | $0.0000006046 | $0.0000005725 | $0.0000006046 | $0.0000005725 | $100 | - |
| Jul-14 2024 | $0.0000005725 | $0.0000005525 | $0.0000005725 | $0.0000005525 | $47 | - |