Cap Mercado $3.31T
-3.22%
Volume 24h $219.44B
-21.23%
BTC % 54.35%
0.25%
ETH % 11.35%
-1.14%
Moedas
33.913
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Note (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Jan-06 2026 | $0.9982 | $0.9982 | $1.0018 | $1.0018 | - | - |
| Jan-05 2026 | $0.9986 | $0.9984 | $0.9986 | $0.9984 | - | - |
| Jan-04 2026 | $0.9984 | $0.9983 | $0.9984 | $0.9983 | - | - |
| Jan-03 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Jan-02 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Jan-01 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Dec-31 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Dec-30 2025 | $0.9983 | $0.9983 | $1.0020 | $0.9989 | - | - |
| Dec-29 2025 | $0.9989 | $0.9989 | $1.0018 | $1.0018 | - | - |
| Dec-28 2025 | $1.0018 | $1.0018 | $1.0018 | $1.0018 | - | - |
| Dec-27 2025 | $1.0018 | $1.0018 | $1.0018 | $1.0018 | - | - |
| Dec-26 2025 | $1.0018 | $0.9988 | $1.0018 | $0.9988 | - | - |
| Dec-25 2025 | $0.9988 | $0.9988 | $1.0018 | $1.0018 | $20 | - |
| Dec-24 2025 | $1.0018 | $1.0018 | $1.0018 | $1.0018 | - | - |