Cap Mercado $3.31T
-2.46%
Volume 24h $316.52B
6.4%
BTC % 54.57%
0.2%
ETH % 11.69%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Note (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.0071 | $1.0005 | $1.0080 | $1.0005 | - | - |
| Dec-09 2025 | $1.0005 | $1.0000 | $1.0032 | $1.0025 | - | - |
| Dec-08 2025 | $1.0025 | $0.9998 | $1.0025 | $0.9998 | - | - |
| Dec-07 2025 | $0.9998 | $0.9998 | $1.0023 | $1.0023 | - | - |
| Dec-06 2025 | $1.0023 | $1.0023 | $1.0023 | $1.0023 | - | - |
| Dec-05 2025 | $1.0023 | $0.9999 | $1.0023 | $0.9999 | - | - |
| Dec-04 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Dec-03 2025 | $0.9999 | $0.9999 | $1.0023 | $1.0023 | - | - |
| Dec-02 2025 | $1.0023 | $1.0001 | $1.0023 | $1.0001 | - | - |
| Dec-01 2025 | $1.0001 | $1.0001 | $1.0057 | $1.0054 | - | - |
| Nov-30 2025 | $1.0054 | $1.0051 | $1.0054 | $1.0051 | - | - |
| Nov-29 2025 | $1.0051 | $1.0005 | $1.0051 | $1.0005 | - | - |
| Nov-28 2025 | $1.0005 | $0.9997 | $1.0015 | $0.9997 | - | - |
| Nov-27 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-26 2025 | $0.9997 | $0.9997 | $1.0031 | $1.0020 | - | - |