Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Note (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0293 | $1.0040 | $1.0293 | $1.0049 | $10,329 | - |
| Oct-03 2025 | $1.0063 | $1.0053 | $1.0063 | $1.0056 | - | - |
| Oct-02 2025 | $1.0092 | $1.0049 | $1.0093 | $1.0049 | - | - |
| Oct-01 2025 | $1.0002 | $0.9991 | $1.0033 | $0.9991 | - | - |
| Sep-30 2025 | $0.9991 | $0.9991 | $1.0041 | $1.0041 | - | - |
| Sep-29 2025 | $1.0030 | $0.9994 | $1.0030 | $0.9994 | $843 | - |
| Sep-28 2025 | $1.0028 | $0.9997 | $1.0028 | $1.0000 | - | - |
| Sep-27 2025 | $1.0000 | $1.0000 | $1.0008 | $1.0008 | - | - |
| Sep-26 2025 | $1.0008 | $1.0006 | $1.0008 | $1.0007 | - | - |
| Sep-25 2025 | $1.0007 | $1.0007 | $1.0248 | $1.0248 | - | - |
| Sep-24 2025 | $1.0248 | $1.0172 | $1.0287 | $1.0242 | - | - |
| Sep-23 2025 | $1.0242 | $1.0069 | $1.0242 | $1.0070 | $19 | - |
| Sep-22 2025 | $1.0067 | $0.9997 | $1.0067 | $1.0013 | $23,912 | - |
| Sep-21 2025 | $1.0013 | $0.9996 | $1.0029 | $0.9999 | - | - |
| Sep-20 2025 | $1.0003 | $0.9993 | $1.0155 | $1.0073 | - | - |