Cap Mercado $3.95T
1.05%
Volume 24h $219.44B
-49.44%
BTC % 59.93%
-0.11%
ETH % 9.17%
0%
Moedas
32.398
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Note (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0007 | $1.0003 | $1.0061 | $1.0061 | - | - |
| Jul-11 2025 | $1.0061 | $1.0033 | $1.0067 | $1.0035 | $11,451 | - |
| Jul-10 2025 | $1.0035 | $1.0014 | $1.0046 | $1.0026 | $10,995 | - |
| Jul-09 2025 | $1.0026 | $1.0019 | $1.0026 | $1.0023 | $12,806 | - |
| Jul-08 2025 | $1.0020 | $1.0011 | $1.0031 | $1.0031 | $7,036 | - |
| Jul-07 2025 | $1.0031 | $1.0016 | $1.0032 | $1.0020 | - | - |
| Jul-06 2025 | $1.0021 | $1.0016 | $1.0060 | $1.0060 | $12,076 | - |
| Jul-05 2025 | $1.0060 | $1.0041 | $1.0065 | $1.0048 | - | - |
| Jul-04 2025 | $1.0048 | $0.9995 | $1.0074 | $1.0074 | - | - |
| Jul-03 2025 | $1.0074 | $1.0060 | $1.0109 | $1.0060 | $20,612 | - |
| Jul-02 2025 | $1.0057 | $1.0048 | $1.0144 | $1.0144 | $32,158 | - |
| Jul-01 2025 | $1.0148 | $1.0087 | $1.0186 | $1.0172 | $26,780 | - |
| Jun-30 2025 | $1.0172 | $1.0134 | $1.0321 | $1.0136 | $27,222 | - |
| Jun-29 2025 | $1.0158 | $0.9993 | $1.0439 | $1.0011 | $46,392 | - |
| Jun-28 2025 | $1.0011 | $1.0004 | $1.0040 | $1.0015 | $6,438 | - |