Cap Mercado $3.35T
0.5%
Volume 24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Moedas
33.681
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Note (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-17 2025 | $0.9997 | $0.9997 | $1.0027 | $1.0001 | - | - |
| Nov-16 2025 | $1.0001 | $1.0001 | $1.0031 | $1.0031 | - | - |
| Nov-15 2025 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Nov-14 2025 | $1.0031 | $0.9999 | $1.0031 | $1.0000 | - | - |
| Nov-13 2025 | $1.0000 | $1.0000 | $1.0037 | $1.0032 | - | - |
| Nov-12 2025 | $1.0032 | $1.0003 | $1.0035 | $1.0025 | - | - |
| Nov-11 2025 | $1.0025 | $1.0015 | $1.0025 | $1.0015 | - | - |
| Nov-10 2025 | $1.0016 | $0.9981 | $1.0020 | $0.9981 | $2,927 | - |
| Nov-09 2025 | $0.9981 | $0.9971 | $1.0011 | $0.9971 | - | - |
| Nov-08 2025 | $0.9971 | $0.9971 | $1.0001 | $1.0001 | - | - |
| Nov-07 2025 | $1.0001 | $0.9933 | $1.0001 | $0.9938 | - | - |
| Nov-06 2025 | $0.9938 | $0.9938 | $1.0000 | $1.0000 | - | - |
| Nov-05 2025 | $1.0000 | $0.9969 | $1.0001 | $0.9998 | - | - |
| Nov-04 2025 | $0.9998 | $0.998 | $0.9999 | $0.9992 | $16,206 | - |