Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Note (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0045 | $1.0040 | $1.0064 | $1.0064 | - | - |
| Sep-08 2025 | $1.0064 | $1.0064 | $1.0092 | $1.0092 | - | - |
| Sep-07 2025 | $1.0092 | $0.9994 | $1.0092 | $0.9995 | - | - |
| Sep-06 2025 | $0.9994 | $0.9948 | $1.0001 | $0.9998 | $3,737 | - |
| Sep-05 2025 | $0.9998 | $0.9994 | $1.0003 | $1.0003 | - | - |
| Sep-04 2025 | $1.0003 | $1.0001 | $1.0032 | $1.0026 | - | - |
| Sep-03 2025 | $1.0026 | $0.9997 | $1.0026 | $0.9998 | - | - |
| Sep-02 2025 | $0.9998 | $0.9976 | $1.0004 | $1.0004 | $8,726 | - |
| Sep-01 2025 | $0.9999 | $0.9969 | $1.0002 | $0.9995 | $234 | - |
| Aug-31 2025 | $1.0000 | $0.999 | $1.0001 | $0.9991 | $2,943 | - |
| Aug-30 2025 | $0.9962 | $0.9961 | $1.0008 | $1.0008 | - | - |
| Aug-29 2025 | $1.0008 | $0.9998 | $1.0022 | $0.9999 | $26,291 | - |
| Aug-28 2025 | $1.0001 | $1.0001 | $1.0114 | $1.0114 | - | - |
| Aug-27 2025 | $1.0003 | $0.9994 | $1.0003 | $1.0000 | $2,615 | - |
| Aug-26 2025 | $1.0000 | $0.9993 | $1.0028 | $1.0028 | - | - |