Cap Mercado $2.80T
-8.16%
Volume 24h $348.32B
1.95%
BTC % 55.05%
0.72%
ETH % 10.16%
-6.29%
Moedas
34.180
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Note (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jan-29 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9999 | - | - |
| Jan-28 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jan-27 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jan-26 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jan-25 2026 | $0.9999 | $0.9999 | $1.0028 | $1.0028 | - | - |
| Jan-24 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Jan-23 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Jan-22 2026 | $1.0028 | $0.9999 | $1.0105 | $1.0019 | - | - |
| Jan-21 2026 | $1.0064 | $0.9997 | $1.0064 | $1.0002 | - | - |
| Jan-20 2026 | $1.0002 | $1.0002 | $1.0047 | $1.0011 | - | - |
| Jan-19 2026 | $1.0029 | $0.9991 | $1.0029 | $1.0023 | $312 | - |
| Jan-18 2026 | $1.0023 | $1.0023 | $1.0023 | $1.0023 | - | - |
| Jan-17 2026 | $1.0023 | $0.9994 | $1.0023 | $0.9995 | - | - |
| Jan-16 2026 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |