Cap Mercado $2.38T
-3.27%
Volume 24h $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Note (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| Feb-22 2026 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| Feb-21 2026 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| Feb-20 2026 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| Feb-19 2026 | $1.0013 | $0.9996 | $1.0013 | $0.9996 | - | - |
| Feb-18 2026 | $0.9996 | $0.9996 | $0.9998 | $0.9998 | - | - |
| Feb-17 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-16 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-15 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-14 2026 | $0.9998 | $0.9997 | $0.9998 | $0.9997 | - | - |
| Feb-13 2026 | $0.9997 | $0.9997 | $1.0003 | $1.0003 | - | - |
| Feb-12 2026 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Feb-11 2026 | $1.0003 | $0.9998 | $1.0003 | $0.9998 | - | - |
| Feb-10 2026 | $0.9998 | $0.9997 | $0.9998 | $0.9997 | - | - |
| Feb-09 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | - | - |