Cap Mercado $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Note (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-14 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-13 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-12 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-11 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-10 2026 | $1.0000 | $0.9997 | $1.0000 | $0.9997 | $0 | - |
| Mar-09 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Mar-08 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Mar-07 2026 | $0.9997 | $0.9996 | $0.9997 | $0.9996 | - | - |
| Mar-06 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-05 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-04 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | - | - |
| Mar-03 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Mar-02 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Mar-01 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |