Cap Mercado $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Moedas
32.211
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Note (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0013 | $1.0009 | $1.0056 | $1.0056 | $8,311 | - |
| Jun-20 2025 | $1.0052 | $1.0048 | $1.0089 | $1.0074 | $12,542 | - |
| Jun-19 2025 | $1.0067 | $1.0037 | $1.0090 | $1.0037 | $18,092 | - |
| Jun-18 2025 | $1.0032 | $0.9998 | $1.0033 | $0.9999 | $33,009 | - |
| Jun-17 2025 | $0.9999 | $0.9981 | $1.0027 | $1.0003 | $25,397 | - |
| Jun-16 2025 | $1.0003 | $0.9985 | $1.0011 | $1.0002 | $22,011 | - |
| Jun-15 2025 | $1.0000 | $0.9968 | $1.0012 | $0.9993 | - | - |
| Jun-14 2025 | $0.9993 | $0.9993 | $1.0049 | $1.0006 | - | - |
| Jun-13 2025 | $1.0004 | $0.9991 | $1.0005 | $1.0003 | $29,520 | - |
| Jun-12 2025 | $1.0008 | $0.9994 | $1.0008 | $0.9994 | $24,198 | - |
| Jun-11 2025 | $0.9995 | $0.9978 | $1.0023 | $1.0023 | $56,924 | - |
| Jun-10 2025 | $1.0035 | $0.9988 | $1.0035 | $1.0006 | $44,596 | - |
| Jun-09 2025 | $1.0037 | $0.9993 | $1.0037 | $1.0002 | $20,566 | - |
| Jun-08 2025 | $0.9998 | $0.9965 | $1.0041 | $1.0027 | $12,165 | - |
| Jun-07 2025 | $1.0016 | $1.0015 | $1.0021 | $1.0021 | - | - |