Cap Mercado $2.25T
-2.15%
Volume 24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
Moedas
28.474
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Note (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.0026 | $1.0024 | $1.0026 | $1.0024 | - | - |
| Aug-13 2024 | $1.0024 | $1.0023 | $1.0024 | $1.0023 | - | - |
| Aug-12 2024 | $1.0023 | $1.0023 | $1.0038 | $1.0038 | $33,518 | - |
| Aug-11 2024 | $1.0038 | $1.0022 | $1.0038 | $1.0022 | - | - |
| Aug-10 2024 | $1.0022 | $1.0022 | $1.0029 | $1.0029 | $40,138 | - |
| Aug-09 2024 | $1.0026 | $0.999 | $1.0066 | $1.0066 | $1,149,182 | - |
| Aug-08 2024 | $1.0068 | $0.948399 | $1.0085 | $0.987417 | $1,872,306 | - |
| Aug-07 2024 | $0.9969 | $0.9909 | $1.0027 | $0.9985 | $1,806,934 | - |
| Aug-06 2024 | $1.0006 | $0.9916 | $1.0006 | $0.9987 | $3,101,303 | - |
| Aug-05 2024 | $0.9988 | $0.985475 | $1.0025 | $1.0019 | $6,102,592 | - |
| Aug-04 2024 | $1.0004 | $0.999 | $1.0020 | $0.9993 | $1,594,199 | - |
| Aug-03 2024 | $1.0005 | $1.0003 | $1.0021 | $1.0012 | $1,342,278 | - |
| Aug-02 2024 | $1.0011 | $0.9988 | $1.0021 | $1.0003 | $2,038,675 | - |
| Aug-01 2024 | $1.0010 | $0.9994 | $1.0041 | $1.0041 | $1,644,158 | - |
| Jul-31 2024 | $1.0040 | $1.0023 | $1.0048 | $1.0045 | $1,249,032 | - |