Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Note (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.9994 | $0.9984 | $1.0001 | $0.9997 | $145,861 | - |
| Nov-04 2024 | $1.0004 | $0.9946 | $1.0094 | $1.0029 | $218,292 | - |
| Nov-03 2024 | $1.0020 | $1.0001 | $1.0020 | $1.0003 | $99,040 | - |
| Nov-02 2024 | $1.0003 | $1.0002 | $1.0029 | $1.0023 | $44,955 | - |
| Nov-01 2024 | $1.0020 | $1.0018 | $1.0053 | $1.0046 | $87,871 | - |
| Oct-31 2024 | $1.0026 | $0.9984 | $1.0065 | $1.0064 | $92,931 | - |
| Oct-30 2024 | $1.0059 | $0.98931 | $1.0146 | $0.98931 | $126,236 | - |
| Oct-29 2024 | $0.989757 | $0.9895 | $0.991 | $0.9903 | $100,865 | - |
| Oct-28 2024 | $0.9904 | $0.989511 | $0.9908 | $0.989511 | $96,676 | - |
| Oct-27 2024 | $0.989832 | $0.989223 | $0.9925 | $0.9918 | $46,316 | - |
| Oct-26 2024 | $0.9925 | $0.989488 | $0.9925 | $0.9913 | $130,871 | - |
| Oct-25 2024 | $0.9916 | $0.9916 | $0.9943 | $0.9943 | $134,055 | - |
| Oct-24 2024 | $0.994 | $0.9933 | $0.996 | $0.9947 | $141,830 | - |
| Oct-23 2024 | $0.9941 | $0.9933 | $1.0144 | $1.0000 | $869,712 | - |
| Oct-22 2024 | $1.0007 | $0.9984 | $1.0026 | $0.9988 | $347,265 | - |