Cap Mercado $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Moedas
28.954
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Note (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.0047 | $0.9965 | $1.0050 | $0.997 | $116,639 | - |
| Sep-29 2024 | $0.9966 | $0.9951 | $0.9981 | $0.9962 | $76,976 | - |
| Sep-28 2024 | $0.9956 | $0.9955 | $0.9966 | $0.9966 | $43,739 | - |
| Sep-27 2024 | $0.9965 | $0.9951 | $1.0006 | $0.9999 | $90,635 | - |
| Sep-26 2024 | $1.0002 | $0.9997 | $1.0004 | $0.9997 | $105,786 | - |
| Sep-25 2024 | $0.9998 | $0.9996 | $1.0020 | $1.0006 | $108,092 | - |
| Sep-24 2024 | $1.0008 | $0.9975 | $1.0108 | $1.0108 | $119,791 | - |
| Sep-23 2024 | $1.0103 | $1.0055 | $1.0111 | $1.0056 | $117,529 | - |
| Sep-22 2024 | $1.0061 | $1.0057 | $1.0138 | $1.0138 | $99,108 | - |
| Sep-21 2024 | $1.0135 | $1.0054 | $1.0138 | $1.0110 | $129,745 | - |
| Sep-20 2024 | $1.0110 | $1.0030 | $1.0163 | $1.0163 | $243,274 | - |
| Sep-19 2024 | $1.0110 | $0.9999 | $1.0118 | $1.0039 | $131,401 | - |
| Sep-18 2024 | $1.0102 | $0.9973 | $1.0104 | $0.9996 | $254,532,152 | - |
| Sep-17 2024 | $0.9996 | $0.9996 | $1.0001 | $0.9997 | $67,460,113 | - |
| Sep-16 2024 | $0.9998 | $0.9998 | $1.0047 | $1.0002 | $179,482 | - |