Cap Mercado $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Moedas
28.770
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Note (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.9998 | $0.9998 | $1.0047 | $1.0002 | $179,482 | - |
| Sep-15 2024 | $1.0002 | $0.998 | $1.0042 | $0.9989 | $69,011 | - |
| Sep-14 2024 | $0.9989 | $0.9987 | $1.0001 | $1.0001 | $42,288 | - |
| Sep-13 2024 | $0.9999 | $0.9999 | $1.0007 | $1.0007 | $86,009 | - |
| Sep-12 2024 | $1.0004 | $0.9996 | $1.0045 | $1.0003 | $171,048 | - |
| Sep-11 2024 | $1.0007 | $0.9994 | $1.0083 | $1.0068 | $953,507 | - |
| Sep-10 2024 | $1.0069 | $1.0068 | $1.0086 | $1.0083 | $116,267 | - |
| Sep-09 2024 | $1.0083 | $1.0050 | $1.0088 | $1.0051 | $131,574 | - |
| Sep-08 2024 | $1.0051 | $1.0036 | $1.0057 | $1.0040 | $664,495 | - |
| Sep-07 2024 | $1.0042 | $0.998 | $1.0042 | $1.0002 | $1,169,565 | - |
| Sep-06 2024 | $1.0001 | $1.0001 | $1.0123 | $1.0034 | $1,585,064 | - |
| Sep-05 2024 | $1.0036 | $1.0033 | $1.0085 | $1.0083 | $260,348 | - |
| Sep-04 2024 | $1.0088 | $0.9983 | $1.0095 | $0.9983 | $550,258 | - |
| Sep-03 2024 | $1.0025 | $0.927345 | $1.0053 | $0.927345 | $642,311 | - |
| Sep-02 2024 | $0.930785 | $0.473031 | $0.961407 | $0.952653 | $1,633,968 | - |