Cap Mercado $2.24T
-3.36%
Volume 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Note (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.934732 | $0.931696 | $0.985509 | $0.985367 | $1,202,247 | - |
| Aug-26 2024 | $0.985529 | $0.985529 | $0.9902 | $0.988027 | $431,911 | - |
| Aug-25 2024 | $0.987988 | $0.986276 | $0.9901 | $0.989046 | $754,980 | - |
| Aug-24 2024 | $0.99 | $0.989897 | $0.9953 | $0.9933 | $395,980 | - |
| Aug-23 2024 | $0.9929 | $0.987188 | $0.9939 | $0.9907 | $551,108 | - |
| Aug-22 2024 | $0.9908 | $0.980253 | $0.9914 | $0.987625 | $395,627 | - |
| Aug-21 2024 | $0.988433 | $0.988281 | $0.9926 | $0.9926 | $392,183 | - |
| Aug-20 2024 | $0.9939 | $0.991 | $0.9947 | $0.9932 | $404,240 | - |
| Aug-19 2024 | $0.9934 | $0.9928 | $1.0006 | $0.9991 | $280,542 | - |
| Aug-18 2024 | $0.9992 | $0.9986 | $1.0014 | $0.999 | $168,868 | - |
| Aug-17 2024 | $0.9988 | $0.9988 | $0.9999 | $0.9999 | $86,429 | - |
| Aug-16 2024 | $1.0000 | $0.9998 | $1.0008 | $1.0003 | $486,560 | - |
| Aug-15 2024 | $1.0004 | $1.0004 | $1.0033 | $1.0026 | $992,606 | - |
| Aug-14 2024 | $1.0026 | $1.0024 | $1.0026 | $1.0024 | - | - |
| Aug-13 2024 | $1.0024 | $1.0023 | $1.0024 | $1.0023 | - | - |