Cap Mercado $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Moedas
32.433
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nord Finance (NORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00080092 | $0.00080092 | $0.00080092 | $0.00080092 | - | $7,292 |
| Jul-04 2025 | $0.00080092 | $0.00080092 | $0.00080092 | $0.00080092 | - | $7,292 |
| Jul-03 2025 | $0.00080092 | $0.00080092 | $0.00080092 | $0.00080092 | - | $7,292 |
| Jul-02 2025 | $0.00080092 | $0.00080092 | $0.00080092 | $0.00080092 | - | $7,292 |
| Jul-01 2025 | $0.00080092 | $0.00080092 | $0.00080092 | $0.00080092 | - | $7,292 |
| Jun-30 2025 | $0.00080092 | $0.00080092 | $0.00175959 | $0.00175959 | - | $7,292 |
| Jun-29 2025 | $0.00175959 | $0.00080092 | $0.00175959 | $0.00080092 | - | $16,020 |
| Jun-28 2025 | $0.00080092 | $0.00080092 | $0.00080092 | $0.00080092 | - | $7,292 |
| Jun-27 2025 | $0.00080092 | $0.00080092 | $0.00130143 | $0.00130143 | - | $7,292 |
| Jun-26 2025 | $0.00130143 | $0.00080888 | $0.00130827 | $0.00080888 | - | $11,849 |
| Jun-25 2025 | $0.00080888 | $0.0008007 | $0.00322779 | $0.00322777 | $15 | $7,365 |
| Jun-24 2025 | $0.00322779 | $0.00322779 | $0.0059814 | $0.00450368 | $15 | $29,388 |
| Jun-23 2025 | $0.00450362 | $0.00450118 | $0.00642677 | $0.00642677 | $20 | $41,004 |
| Jun-22 2025 | $0.00642677 | $0.00642677 | $0.0072071 | $0.0072071 | - | $58,513 |
| Jun-21 2025 | $0.00720711 | $0.00480094 | $0.00736472 | $0.00480094 | $15 | $65,618 |