Cap Mercado $2.59T
-0.4%
Volume 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Moedas
28.272
+8
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-24 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-23 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-22 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-21 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-20 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-19 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-18 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-17 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-16 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-15 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-14 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-13 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-12 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
Aug-11 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |