Cap Mercado $4.11T
0%
Volume 24h $329.39B
-13.49%
BTC % 54.76%
-0.67%
ETH % 12.51%
1.27%
Moedas
32.836
+21
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Nooft (NOOFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-24 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-23 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-22 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-21 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-20 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-19 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-18 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-17 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-16 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-15 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-14 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-13 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-12 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-11 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |