Cap Mercado $3.02T
-0.57%
Volume 24h $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
Moedas
34.179
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Noodle (NOODLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00003578 | $0.00002973 | $0.00003578 | $0.00002973 | - | - |
| Jan-29 2026 | $0.00002973 | $0.00002973 | $0.00003909 | $0.00003887 | $19 | - |
| Jan-28 2026 | $0.00003887 | $0.00003679 | $0.00003916 | $0.00003785 | - | - |
| Jan-27 2026 | $0.00003785 | $0.00003564 | $0.00003785 | $0.00003596 | - | - |
| Jan-26 2026 | $0.00003596 | $0.00003534 | $0.00003596 | $0.00003534 | $0 | - |
| Jan-25 2026 | $0.00003534 | $0.00003534 | $0.00003796 | $0.00003687 | - | - |
| Jan-24 2026 | $0.00003692 | $0.00003692 | $0.00003692 | $0.00003692 | - | - |
| Jan-23 2026 | $0.00003692 | $0.00003692 | $0.00003714 | $0.00003714 | - | - |
| Jan-22 2026 | $0.00003714 | $0.00003712 | $0.00003858 | $0.00003853 | - | - |
| Jan-21 2026 | $0.00003853 | $0.00003524 | $0.00003853 | $0.00003524 | - | - |
| Jan-20 2026 | $0.00003524 | $0.00003524 | $0.00003862 | $0.00003862 | - | - |
| Jan-19 2026 | $0.00003862 | $0.00003862 | $0.00003977 | $0.00003968 | - | - |
| Jan-18 2026 | $0.00004337 | $0.00004337 | $0.00004482 | $0.00004368 | - | - |
| Jan-17 2026 | $0.00004368 | $0.00004368 | $0.00004368 | $0.00004368 | - | - |
| Jan-16 2026 | $0.00004368 | $0.00004368 | $0.00004446 | $0.00004446 | - | - |