Cap Mercado $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Moedas
33.545
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Noodle (NOODLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00014418 | $0.00014013 | $0.00015284 | $0.00014013 | $2,866 | - |
| Oct-26 2025 | $0.00013595 | $0.00013595 | $0.00014837 | $0.00013918 | $1,543 | - |
| Oct-25 2025 | $0.00013918 | $0.00013918 | $0.00014047 | $0.00014047 | - | - |
| Oct-24 2025 | $0.00014047 | $0.00013811 | $0.00014601 | $0.00013811 | - | - |
| Oct-23 2025 | $0.00013811 | $0.00013189 | $0.00013811 | $0.00013189 | - | - |
| Oct-22 2025 | $0.00013189 | $0.00013189 | $0.00013888 | $0.00013888 | - | - |
| Oct-21 2025 | $0.00013888 | $0.00013588 | $0.00014064 | $0.00014064 | - | - |
| Oct-20 2025 | $0.00014064 | $0.00013937 | $0.00014404 | $0.00014139 | - | - |
| Oct-19 2025 | $0.00014139 | $0.00013933 | $0.00014139 | $0.00013933 | - | - |
| Oct-18 2025 | $0.00013933 | $0.00013933 | $0.00014388 | $0.00014388 | - | - |
| Oct-17 2025 | $0.00014388 | $0.00013507 | $0.00014711 | $0.00014544 | - | - |
| Oct-16 2025 | $0.00014544 | $0.00014544 | $0.00017065 | $0.00017065 | $1,352 | - |
| Oct-15 2025 | $0.00016446 | $0.00016446 | $0.00017442 | $0.00017103 | $776 | - |
| Oct-14 2025 | $0.00015979 | $0.00015979 | $0.00018084 | $0.00018084 | - | - |
| Oct-13 2025 | $0.00018084 | $0.0001675 | $0.00018084 | $0.00016833 | - | - |