Cap Mercado $2.20T
-4.13%
Volume 24h $130.58B
40.38%
BTC % 52.3%
-0.65%
ETH % 14.19%
1.4%
Moedas
28.438
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de None Trading (NONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
| Jul-16 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
| Jul-15 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
| Jul-14 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
| Jul-13 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
| Jul-12 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
| Jul-11 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
| Jul-10 2024 | $0.160043 | $0.159987 | $0.160053 | $0.160018 | - | - |
| Jul-09 2024 | $0.160002 | $0.15997 | $0.160139 | $0.159991 | - | - |
| Jul-08 2024 | $0.159992 | $0.159946 | $0.160058 | $0.159991 | - | - |
| Jul-07 2024 | $0.159972 | $0.159955 | $0.160061 | $0.16002 | - | - |
| Jul-06 2024 | $0.160026 | $0.159979 | $0.160055 | $0.160026 | - | - |
| Jul-05 2024 | $0.159994 | $0.159938 | $0.160037 | $0.159971 | - | - |
| Jul-04 2024 | $0.159925 | $0.159823 | $0.159973 | $0.159823 | - | - |
| Jul-03 2024 | $0.159822 | $0.15974 | $0.159867 | $0.15974 | - | - |