Cap Mercado $4.06T
1.54%
Volume 24h $422.13B
14.53%
BTC % 58.2%
-1.42%
ETH % 10.13%
3.45%
Moedas
32.471
+25
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Non-Playable Coin Solana (NPCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00419359 | $0.00358304 | $0.00419359 | $0.00362185 | $205,675 | $4,066,588 |
| Jul-15 2025 | $0.00349108 | $0.00334676 | $0.00392541 | $0.00392541 | $173,112 | $3,385,354 |
| Jul-14 2025 | $0.00389032 | $0.00375108 | $0.00433766 | $0.00431912 | $194,613 | $3,772,506 |
| Jul-13 2025 | $0.00430988 | $0.0039166 | $0.00430988 | $0.00405363 | $192,354 | $4,179,357 |
| Jul-12 2025 | $0.00400405 | $0.00400373 | $0.00444153 | $0.00437784 | $175,449 | $3,882,796 |
| Jul-11 2025 | $0.00438518 | $0.00438518 | $0.00498846 | $0.00498846 | $235,132 | $4,252,378 |
| Jul-10 2025 | $0.00497641 | $0.00442891 | $0.00497641 | $0.00443764 | $198,585 | $4,825,700 |
| Jul-09 2025 | $0.00439357 | $0.00427387 | $0.00446157 | $0.00435136 | $167,688 | $4,260,513 |
| Jul-08 2025 | $0.0043838 | $0.00418634 | $0.00459648 | $0.00450273 | $238,087 | $4,251,040 |
| Jul-07 2025 | $0.00451302 | $0.0044403 | $0.00464095 | $0.00452246 | $237,012 | $4,376,348 |
| Jul-06 2025 | $0.00462031 | $0.00437104 | $0.00465783 | $0.00443658 | $240,857 | $4,480,386 |
| Jul-05 2025 | $0.00442856 | $0.00438799 | $0.00482377 | $0.00475961 | $240,073 | $4,294,445 |
| Jul-04 2025 | $0.00475643 | $0.00432356 | $0.00496107 | $0.00496107 | $278,768 | $4,612,384 |
| Jul-03 2025 | $0.00496201 | $0.00490532 | $0.00528004 | $0.00524898 | $241,130 | $4,811,743 |
| Jul-02 2025 | $0.00522918 | $0.00441141 | $0.00522918 | $0.00443758 | $268,785 | $5,070,815 |