Cap Mercado $4.56T
1.9%
Volume 24h $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Non-Playable Coin Solana (NPCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00292512 | $0.00287914 | $0.00293638 | $0.00291907 | $77,611 | $2,836,537 |
| Oct-03 2025 | $0.00291153 | $0.00286686 | $0.00295979 | $0.00295979 | $71,485 | $2,823,358 |
| Oct-02 2025 | $0.00295093 | $0.00286174 | $0.00297056 | $0.00287906 | $56,052 | $2,861,561 |
| Oct-01 2025 | $0.00284973 | $0.00270519 | $0.00287184 | $0.00272473 | $40,097 | $2,763,425 |
| Sep-30 2025 | $0.00271847 | $0.0027177 | $0.00285774 | $0.00285774 | $86,394 | $2,636,150 |
| Sep-29 2025 | $0.00286038 | $0.00269359 | $0.00286038 | $0.00271084 | $79,975 | $2,773,754 |
| Sep-28 2025 | $0.00271056 | $0.00259432 | $0.00271236 | $0.00263054 | $47,491 | $2,628,471 |
| Sep-27 2025 | $0.00263805 | $0.00261715 | $0.00266971 | $0.00266571 | $68,606 | $2,558,160 |
| Sep-26 2025 | $0.0026321 | $0.0024782 | $0.00267152 | $0.0024782 | $112,305 | $2,552,391 |
| Sep-25 2025 | $0.00250431 | $0.0024853 | $0.0027171 | $0.0027171 | $98,133 | $2,428,467 |
| Sep-24 2025 | $0.00271612 | $0.00271283 | $0.00283103 | $0.00281918 | $73,627 | $2,633,869 |
| Sep-23 2025 | $0.00283709 | $0.00278601 | $0.00287286 | $0.00287286 | $120,293 | $2,751,177 |
| Sep-22 2025 | $0.00287233 | $0.0028478 | $0.00314298 | $0.00314298 | $100,518 | $2,785,347 |
| Sep-21 2025 | $0.00314727 | $0.00314077 | $0.003264 | $0.00324492 | $93,143 | $3,051,962 |
| Sep-20 2025 | $0.00324953 | $0.00324486 | $0.00328062 | $0.00327443 | $104,202 | $3,151,118 |