Cap Mercado $3.58T
2.09%
Volume 24h $203.19B
-6.35%
BTC % 59.54%
-2.82%
ETH % 8.15%
-2.94%
Moedas
32.245
+8
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Non-Playable Coin Solana (NPCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00381423 | $0.0035235 | $0.00387146 | $0.00354986 | $228,090 | $3,698,724 |
| Jun-24 2025 | $0.00355326 | $0.00352982 | $0.00381922 | $0.00376518 | $215,245 | $3,445,651 |
| Jun-23 2025 | $0.0038307 | $0.00314307 | $0.0038307 | $0.00317986 | $268,362 | $3,714,689 |
| Jun-22 2025 | $0.00316889 | $0.00297743 | $0.00384756 | $0.0037559 | $413,930 | $3,072,924 |
| Jun-21 2025 | $0.00375133 | $0.00373687 | $0.00405383 | $0.00389919 | $291,806 | $3,637,724 |
| Jun-20 2025 | $0.00390518 | $0.00384353 | $0.00419793 | $0.00410672 | $256,591 | $3,786,915 |
| Jun-19 2025 | $0.00410419 | $0.00400406 | $0.00421737 | $0.00421737 | $242,728 | $3,979,902 |
| Jun-18 2025 | $0.00421895 | $0.00386208 | $0.00425611 | $0.00389864 | $261,024 | $4,091,187 |
| Jun-17 2025 | $0.00399054 | $0.00399054 | $0.00460575 | $0.00452089 | $236,772 | $3,869,693 |
| Jun-16 2025 | $0.00463002 | $0.00453001 | $0.00482077 | $0.00453035 | $237,300 | $4,489,800 |
| Jun-15 2025 | $0.00450868 | $0.00431701 | $0.00462015 | $0.0043468 | $229,281 | $4,372,143 |
| Jun-14 2025 | $0.00434682 | $0.00427607 | $0.00448095 | $0.00448095 | $225,736 | $4,215,178 |
| Jun-13 2025 | $0.00448522 | $0.004318 | $0.0045811 | $0.0045811 | $263,103 | $4,349,389 |
| Jun-12 2025 | $0.00465842 | $0.00465842 | $0.0050669 | $0.0050669 | $259,659 | $4,517,347 |
| Jun-11 2025 | $0.00506686 | $0.00506686 | $0.00551557 | $0.00525389 | $270,677 | $4,913,413 |