Cap Mercado $3.47T
-1.59%
Volume 24h $290.87B
30.37%
BTC % 59.99%
0.63%
ETH % 8.69%
-3.79%
Moedas
32.060
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Non-Playable Coin Solana (NPCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00386001 | $0.00373269 | $0.00414504 | $0.00414504 | $244,475 | $3,743,117 |
| Jun-04 2025 | $0.00415964 | $0.00404849 | $0.0045371 | $0.0045371 | $272,865 | $4,033,664 |
| Jun-03 2025 | $0.0045472 | $0.00435585 | $0.00464693 | $0.00445958 | $267,304 | $4,409,490 |
| Jun-02 2025 | $0.00447712 | $0.00406953 | $0.00447913 | $0.00441163 | $271,235 | $4,341,534 |
| Jun-01 2025 | $0.00440994 | $0.00414686 | $0.00479508 | $0.00479508 | $288,223 | $4,276,393 |
| May-31 2025 | $0.00479968 | $0.00479968 | $0.005221 | $0.00500091 | $268,790 | $4,654,322 |
| May-30 2025 | $0.00503694 | $0.00497694 | $0.00524978 | $0.00524542 | $258,611 | $4,884,396 |
| May-29 2025 | $0.00524418 | $0.00523813 | $0.00550917 | $0.00545199 | $234,116 | $5,085,368 |
| May-28 2025 | $0.00542814 | $0.00541734 | $0.00563296 | $0.00563234 | $236,172 | $5,263,753 |
| May-27 2025 | $0.00563228 | $0.00563225 | $0.00570444 | $0.00570227 | $200,450 | $5,461,711 |
| May-26 2025 | $0.00569887 | $0.00569887 | $0.00587891 | $0.00577636 | $239,058 | $5,526,287 |
| May-25 2025 | $0.0057586 | $0.00565504 | $0.00603859 | $0.00603859 | $243,768 | $5,584,208 |
| May-24 2025 | $0.00603394 | $0.00580834 | $0.00623653 | $0.00623653 | $261,179 | $5,851,203 |
| May-23 2025 | $0.00626512 | $0.00570881 | $0.00671265 | $0.00576264 | $356,172 | $6,075,382 |
| May-22 2025 | $0.00575211 | $0.00564206 | $0.00590756 | $0.00579913 | $248,178 | $5,577,908 |