Cap Mercado $3.27T
-2.9%
Volume 24h $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Non-Playable Coin Solana (NPCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00127777 | $0.00127228 | $0.00134639 | $0.00131324 | $132,190 | $1,239,082 |
| Dec-04 2025 | $0.00131295 | $0.00131295 | $0.00135207 | $0.00133227 | $163,254 | $1,273,192 |
| Dec-03 2025 | $0.00132969 | $0.00124097 | $0.00132969 | $0.00124097 | $137,475 | $1,289,427 |
| Dec-02 2025 | $0.00124835 | $0.00114844 | $0.00125137 | $0.00119304 | $83,423 | $1,210,547 |
| Dec-01 2025 | $0.00119663 | $0.00117572 | $0.00133482 | $0.00133482 | $23,128 | $1,160,393 |
| Nov-30 2025 | $0.00138661 | $0.00136776 | $0.00139321 | $0.00138139 | $52,714 | $1,344,625 |
| Nov-29 2025 | $0.00137852 | $0.00137644 | $0.00138844 | $0.00138095 | $59,236 | $1,336,779 |
| Nov-28 2025 | $0.00138477 | $0.00138094 | $0.00146287 | $0.00140642 | $61,710 | $1,342,840 |
| Nov-27 2025 | $0.00139955 | $0.00138987 | $0.0014131 | $0.00139109 | $54,754 | $1,357,168 |
| Nov-26 2025 | $0.00139885 | $0.00133851 | $0.00140309 | $0.00137614 | $32,433 | $1,356,492 |
| Nov-25 2025 | $0.00136688 | $0.0012994 | $0.00136688 | $0.00130589 | $47,456 | $1,325,490 |
| Nov-24 2025 | $0.00129042 | $0.001171 | $0.00129042 | $0.00117634 | $34,337 | $1,251,346 |
| Nov-23 2025 | $0.00118035 | $0.00114779 | $0.00118898 | $0.00114791 | $46,826 | $1,144,611 |
| Nov-22 2025 | $0.00114786 | $0.00112788 | $0.00116646 | $0.00114113 | $27,470 | $1,113,101 |
| Nov-21 2025 | $0.00113231 | $0.00112578 | $0.00129571 | $0.0012946 | $49,500 | $1,098,023 |