Cap Mercado $2.43T
0.7%
Volume 24h $128.17B
-49.92%
BTC % 49.94%
0.02%
ETH % 16.76%
-0.29%
Moedas
27.839
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Non Human Intelligence (NHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0000030224 | $0.0000028877 | $0.0000030224 | $0.0000029843 | $459 | - |
| Jun-24 2024 | $0.0000029843 | $0.0000029843 | $0.0000030784 | $0.0000030784 | $327 | - |
| Jun-23 2024 | $0.0000030784 | $0.0000030745 | $0.000003116 | $0.0000031157 | $66 | - |
| Jun-22 2024 | $0.0000031157 | $0.0000030925 | $0.0000031157 | $0.0000031031 | $2,432 | - |
| Jun-21 2024 | $0.0000031031 | $0.0000030997 | $0.0000032349 | $0.0000032349 | $6,391 | - |
| Jun-20 2024 | $0.0000032349 | $0.0000032021 | $0.0000039586 | $0.0000039307 | $56,040 | - |
| Jun-19 2024 | $0.0000039274 | $0.0000038563 | $0.0000039717 | $0.0000038563 | $3,431 | - |
| Jun-18 2024 | $0.0000038563 | $0.0000038563 | $0.0000040103 | $0.0000040101 | $5,170 | - |
| Jun-17 2024 | $0.0000040101 | $0.0000040101 | $0.0000041818 | $0.0000041703 | $7,385 | - |
| Jun-16 2024 | $0.0000041703 | $0.0000041703 | $0.0000041819 | $0.0000041819 | $83 | - |
| Jun-15 2024 | $0.0000041819 | $0.0000040189 | $0.0000041819 | $0.000004038 | $5,033 | - |
| Jun-14 2024 | $0.0000039431 | $0.000003942 | $0.0000040703 | $0.0000039744 | $4,329 | - |
| Jun-13 2024 | $0.0000039744 | $0.0000039744 | $0.0000042096 | $0.0000042096 | $9,824 | - |
| Jun-12 2024 | $0.0000042096 | $0.0000042087 | $0.0000043874 | $0.0000043555 | $16,300 | - |
| Jun-11 2024 | $0.0000043555 | $0.0000043555 | $0.0000046241 | $0.0000046241 | $4,844 | - |