Cap Mercado $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Moedas
29.412
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Non Human Intelligence (NHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000015539 | $0.0000015539 | $0.0000015901 | $0.0000015694 | $482 | - |
| Nov-03 2024 | $0.0000015694 | $0.0000015694 | $0.0000016125 | $0.0000016125 | $3,802 | - |
| Nov-02 2024 | $0.0000016125 | $0.0000015509 | $0.0000016549 | $0.0000016549 | $8,820 | - |
| Nov-01 2024 | $0.0000016549 | $0.0000016501 | $0.0000016549 | $0.0000016501 | - | - |
| Oct-31 2024 | $0.0000016501 | $0.0000016501 | $0.0000016616 | $0.0000016616 | $84 | - |
| Oct-30 2024 | $0.0000016616 | $0.0000016298 | $0.0000016616 | $0.0000016298 | $623 | - |
| Oct-29 2024 | $0.0000016298 | $0.0000015831 | $0.0000016371 | $0.0000015831 | $241 | - |
| Oct-28 2024 | $0.0000015831 | $0.0000015831 | $0.0000015831 | $0.0000015831 | - | - |
| Oct-27 2024 | $0.0000015831 | $0.0000015831 | $0.0000015831 | $0.0000015831 | - | - |
| Oct-26 2024 | $0.0000015831 | $0.0000015831 | $0.0000015831 | $0.0000015831 | - | - |
| Oct-25 2024 | $0.0000015831 | $0.0000015793 | $0.0000015831 | $0.00000158 | - | - |
| Oct-24 2024 | $0.00000158 | $0.0000015674 | $0.0000016475 | $0.0000016475 | $3,534 | - |
| Oct-23 2024 | $0.0000016475 | $0.0000016475 | $0.0000017253 | $0.0000017253 | $1,642 | - |
| Oct-22 2024 | $0.0000017253 | $0.0000017253 | $0.0000017305 | $0.0000017305 | - | - |
| Oct-21 2024 | $0.0000017305 | $0.0000017305 | $0.0000017824 | $0.0000017573 | $1,220 | - |