Cap Mercado $2.26T
0.31%
Volume 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Non Human Intelligence (NHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000017304 | $0.0000017304 | $0.0000019354 | $0.0000019242 | $3,292 | - |
| Oct-01 2024 | $0.0000019242 | $0.0000019083 | $0.0000019298 | $0.0000019083 | $447 | - |
| Sep-30 2024 | $0.0000019083 | $0.0000018986 | $0.0000019576 | $0.000001929 | $8,768 | - |
| Sep-29 2024 | $0.000001929 | $0.0000019289 | $0.0000020199 | $0.0000020055 | $11,159 | - |
| Sep-28 2024 | $0.0000019893 | $0.0000018965 | $0.0000019893 | $0.0000018997 | $7,992 | - |
| Sep-27 2024 | $0.000001899 | $0.0000016678 | $0.000001899 | $0.0000016678 | $19,658 | - |
| Sep-26 2024 | $0.0000016678 | $0.0000016473 | $0.0000016678 | $0.0000016637 | $1,118 | - |
| Sep-25 2024 | $0.0000016637 | $0.0000016637 | $0.0000016904 | $0.0000016904 | $886 | - |
| Sep-24 2024 | $0.0000016904 | $0.000001642 | $0.0000016904 | $0.000001642 | $50 | - |
| Sep-23 2024 | $0.000001642 | $0.0000016353 | $0.000001642 | $0.0000016353 | - | - |
| Sep-22 2024 | $0.0000016353 | $0.0000015948 | $0.0000016378 | $0.0000015948 | $6,510 | - |
| Sep-21 2024 | $0.0000015948 | $0.0000015288 | $0.0000015948 | $0.0000015314 | $2,612 | - |
| Sep-20 2024 | $0.0000015314 | $0.000001426 | $0.0000015432 | $0.000001426 | $3,633 | - |
| Sep-19 2024 | $0.000001426 | $0.0000014198 | $0.0000014266 | $0.0000014266 | - | - |
| Sep-18 2024 | $0.0000014266 | $0.0000014266 | $0.0000014689 | $0.0000014689 | $2,067 | - |