Cap Mercado $2.40T
1.33%
Volume 24h $142.30B
-14.15%
BTC % 52.93%
0.45%
ETH % 13.25%
-1.96%
Moedas
28.862
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.000001642 | $0.0000016353 | $0.000001642 | $0.0000016353 | - | - |
Sep-22 2024 | $0.0000016353 | $0.0000015948 | $0.0000016378 | $0.0000015948 | $6,510 | - |
Sep-21 2024 | $0.0000015948 | $0.0000015288 | $0.0000015948 | $0.0000015314 | $2,612 | - |
Sep-20 2024 | $0.0000015314 | $0.000001426 | $0.0000015432 | $0.000001426 | $3,633 | - |
Sep-19 2024 | $0.000001426 | $0.0000014198 | $0.0000014266 | $0.0000014266 | - | - |
Sep-18 2024 | $0.0000014266 | $0.0000014266 | $0.0000014689 | $0.0000014689 | $2,067 | - |
Sep-17 2024 | $0.0000014689 | $0.0000013843 | $0.0000014689 | $0.0000013869 | $3,041 | - |
Sep-16 2024 | $0.0000013869 | $0.0000013869 | $0.0000015311 | $0.000001502 | $2,975 | - |
Sep-15 2024 | $0.000001502 | $0.000001502 | $0.0000015451 | $0.0000015451 | $8,064 | - |
Sep-14 2024 | $0.0000015451 | $0.0000015451 | $0.0000015594 | $0.0000015594 | $275 | - |
Sep-13 2024 | $0.0000015594 | $0.000001486 | $0.0000015594 | $0.0000014877 | $1,098 | - |
Sep-12 2024 | $0.0000014877 | $0.000001475 | $0.0000014915 | $0.000001475 | $309 | - |
Sep-11 2024 | $0.000001475 | $0.000001475 | $0.0000014898 | $0.0000014898 | $108 | - |
Sep-10 2024 | $0.0000014898 | $0.0000014898 | $0.0000014898 | $0.0000014898 | - | - |
Sep-09 2024 | $0.0000014898 | $0.0000014898 | $0.0000014898 | $0.0000014898 | - | - |